| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 1,079.5 | 1,081.99 | 1,079.5 | 1,081.98 | 1,081.98 | +1.2 (+0.11%) | 18,583 |
| 17 Aug 2020 | INR | 1,079.55 | 1,081 | 1,078.6 | 1,080.78 | 1,080.78 | +1.01 (+0.09%) | 15,086 |
| 14 Aug 2020 | INR | 1,079.65 | 1,080 | 1,079.52 | 1,079.77 | 1,079.77 | -1.65 (-0.15%) | 3,982 |
| 13 Aug 2020 | INR | 1,078.8 | 1,081.49 | 1,078.75 | 1,081.42 | 1,081.42 | +3.6 (+0.33%) | 15,507 |
| 12 Aug 2020 | INR | 1,078.9 | 1,079 | 1,077.51 | 1,077.82 | 1,077.82 | -1.05 (-0.10%) | 24,336 |
| 11 Aug 2020 | INR | 1,080.44 | 1,080.49 | 1,078.56 | 1,078.87 | 1,078.87 | -1.07 (-0.10%) | 14,757 |
| 10 Aug 2020 | INR | 1,085 | 1,085 | 1,078.02 | 1,079.94 | 1,079.94 | -1.76 (-0.16%) | 72,312 |
| 7 Aug 2020 | INR | 1,082 | 1,082 | 1,080.62 | 1,081.7 | 1,081.7 | -0.45 (-0.04%) | 15,699 |
| 6 Aug 2020 | INR | 1,081.05 | 1,082.49 | 1,081.05 | 1,082.15 | 1,082.15 | +0.01 (+0.0%) | 3,902 |
| 5 Aug 2020 | INR | 1,081.5 | 1,082.49 | 1,081.25 | 1,082.14 | 1,082.14 | +0.58 (+0.05%) | 2,372 |
| 4 Aug 2020 | INR | 1,080.55 | 1,081.99 | 1,080.55 | 1,081.56 | 1,081.56 | +0.36 (+0.03%) | 6,106 |
| 3 Aug 2020 | INR | 1,081 | 1,081.4 | 1,079.85 | 1,081.2 | 1,081.2 | +0.21 (+0.02%) | 9,978 |
| 31 Jul 2020 | INR | 1,080.23 | 1,081.4 | 1,079.56 | 1,080.99 | 1,080.99 | +1.07 (+0.10%) | 3,558 |
| 30 Jul 2020 | INR | 1,078 | 1,080.24 | 1,078 | 1,079.92 | 1,079.92 | 0.0 (0.0%) | 2,456 |
| 29 Jul 2020 | INR | 1,077.9 | 1,079.99 | 1,077.65 | 1,079.92 | 1,079.92 | -0.43 (-0.04%) | 3,801 |
| 28 Jul 2020 | INR | 1,080.35 | 1,080.74 | 1,077.51 | 1,080.35 | 1,080.35 | +0.05 (+0.0%) | 6,913 |
| 27 Jul 2020 | INR | 1,078 | 1,080.75 | 1,078 | 1,080.3 | 1,080.3 | +1.01 (+0.09%) | 12,974 |
| 24 Jul 2020 | INR | 1,079 | 1,079.99 | 1,078.5 | 1,079.29 | 1,079.29 | -0.62 (-0.06%) | 3,481 |
| 23 Jul 2020 | INR | 1,080.6 | 1,080.6 | 1,078.51 | 1,079.91 | 1,079.91 | -1.11 (-0.10%) | 4,560 |
| 22 Jul 2020 | INR | 1,081.42 | 1,081.42 | 1,080.5 | 1,081.02 | 1,081.02 | -0.4 (-0.04%) | 3,742 |
| 21 Jul 2020 | INR | 1,081.96 | 1,081.96 | 1,080.61 | 1,081.42 | 1,081.42 | +0.18 (+0.02%) | 5,013 |
| 20 Jul 2020 | INR | 1,080.99 | 1,081.49 | 1,080.1 | 1,081.24 | 1,081.24 | +0.64 (+0.06%) | 4,816 |
| 17 Jul 2020 | INR | 1,078 | 1,080.99 | 1,078 | 1,080.6 | 1,080.6 | -0.1 (-0.01%) | 2,685 |
| 16 Jul 2020 | INR | 1,075 | 1,080.99 | 1,075 | 1,080.7 | 1,080.7 | +2.01 (+0.19%) | 37,226 |
| 15 Jul 2020 | INR | 1,086 | 1,099.93 | 1,077.03 | 1,078.69 | 1,078.69 | -0.4 (-0.04%) | 15,560 |
| 14 Jul 2020 | INR | 1,079.85 | 1,080.48 | 1,078.72 | 1,079.09 | 1,079.09 | -0.76 (-0.07%) | 27,889 |
| 13 Jul 2020 | INR | 1,144 | 1,144 | 1,078.5 | 1,079.85 | 1,079.85 | +1.17 (+0.11%) | 6,130 |
| 10 Jul 2020 | INR | 1,076.5 | 1,079.49 | 1,076.5 | 1,078.68 | 1,078.68 | +2.15 (+0.20%) | 9,087 |
| 9 Jul 2020 | INR | 1,076.95 | 1,077.47 | 1,075.51 | 1,076.53 | 1,076.53 | +0.89 (+0.08%) | 8,628 |
| 8 Jul 2020 | INR | 1,075.02 | 1,076 | 1,075.02 | 1,075.64 | 1,075.64 | +0.62 (+0.06%) | 8,534 |
