Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | INR | 1,021.2 | 1,027.5 | 1,020 | 1,020.37 | 1,020.37 | -2.35 (-0.23%) | 13,954 |
7 Apr 2020 | INR | 1,023 | 1,023 | 1,020.5 | 1,022.72 | 1,022.72 | +0.49 (+0.05%) | 6,760 |
3 Apr 2020 | INR | 1,022 | 1,023.69 | 1,022 | 1,022.23 | 1,022.23 | -0.75 (-0.07%) | 2,955 |
1 Apr 2020 | INR | 1,020 | 1,023 | 1,020 | 1,022.98 | 1,022.98 | -1.14 (-0.11%) | 16,692 |
31 Mar 2020 | INR | 1,021.5 | 1,024.65 | 1,021.5 | 1,024.12 | 1,024.12 | +0.78 (+0.08%) | 41,365 |
30 Mar 2020 | INR | 1,010.51 | 1,024.5 | 1,010.51 | 1,023.34 | 1,023.34 | +12.83 (+1.27%) | 47,012 |
27 Mar 2020 | INR | 998.25 | 1,011.5 | 998.11 | 1,010.51 | 1,010.51 | +12.61 (+1.26%) | 58,306 |
26 Mar 2020 | INR | 990 | 998.5 | 990 | 997.9 | 997.9 | +4.22 (+0.42%) | 36,466 |
25 Mar 2020 | INR | 990 | 994.5 | 986.1 | 993.68 | 993.68 | +0.86 (+0.09%) | 34,523 |
24 Mar 2020 | INR | 1,040 | 1,122 | 991.01 | 992.82 | 992.82 | -1.8 (-0.18%) | 34,846 |
23 Mar 2020 | INR | 991 | 998 | 990 | 994.62 | 994.62 | -2.7 (-0.27%) | 40,935 |
20 Mar 2020 | INR | 831 | 999.9 | 831 | 997.32 | 997.32 | +1.59 (+0.16%) | 59,958 |
19 Mar 2020 | INR | 997 | 997 | 991.5 | 995.73 | 995.73 | -7.75 (-0.77%) | 93,597 |
18 Mar 2020 | INR | 1,003.5 | 1,004.9 | 1,002.1 | 1,003.48 | 1,003.48 | -8.04 (-0.79%) | 136,600 |
17 Mar 2020 | INR | 1,009 | 1,012.25 | 1,007.5 | 1,011.52 | 1,011.52 | +2.5 (+0.25%) | 53,910 |
16 Mar 2020 | INR | 1,009.02 | 1,009.02 | 1,009.02 | 1,009.02 | 1,009.02 | -2.18 (-0.22%) | 0 |
13 Mar 2020 | INR | 1,011.2 | 1,011.2 | 1,011.2 | 1,011.2 | 1,011.2 | -3.51 (-0.35%) | 0 |
12 Mar 2020 | INR | 1,014.71 | 1,014.71 | 1,014.71 | 1,014.71 | 1,014.71 | -5.81 (-0.57%) | 0 |
11 Mar 2020 | INR | 1,020.52 | 1,020.52 | 1,020.52 | 1,020.52 | 1,020.52 | -1.45 (-0.14%) | 0 |
9 Mar 2020 | INR | 1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | -0.59 (-0.06%) | 0 |
6 Mar 2020 | INR | 1,022.56 | 1,022.56 | 1,022.56 | 1,022.56 | 1,022.56 | +0.51 (+0.05%) | 0 |
5 Mar 2020 | INR | 1,022.05 | 1,022.05 | 1,022.05 | 1,022.05 | 1,022.05 | -1.5 (-0.15%) | 0 |
4 Mar 2020 | INR | 1,023.55 | 1,023.55 | 1,023.55 | 1,023.55 | 1,023.55 | +2.8 (+0.27%) | 0 |
3 Mar 2020 | INR | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | +0.93 (+0.09%) | 0 |
2 Mar 2020 | INR | 1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | +0.47 (+0.05%) | 0 |
28 Feb 2020 | INR | 1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | -0.98 (-0.10%) | 0 |
27 Feb 2020 | INR | 1,020.33 | 1,020.33 | 1,020.33 | 1,020.33 | 1,020.33 | -0.74 (-0.07%) | 0 |
26 Feb 2020 | INR | 1,021.07 | 1,021.07 | 1,021.07 | 1,021.07 | 1,021.07 | +0.94 (+0.09%) | 0 |
25 Feb 2020 | INR | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | -0.28 (-0.03%) | 0 |
24 Feb 2020 | INR | 1,020.41 | 1,020.41 | 1,020.41 | 1,020.41 | 1,020.41 | +0.74 (+0.07%) | 0 |