Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | INR | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | +0.37 (+0.04%) | 0 |
19 Feb 2020 | INR | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | 1,019.3 | -0.75 (-0.07%) | 0 |
17 Feb 2020 | INR | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | +1.28 (+0.13%) | 0 |
14 Feb 2020 | INR | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | 1,018.77 | +0.46 (+0.05%) | 0 |
13 Feb 2020 | INR | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | 1,018.31 | +0.84 (+0.08%) | 0 |
12 Feb 2020 | INR | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | +0.24 (+0.02%) | 0 |
11 Feb 2020 | INR | 1,017.23 | 1,017.23 | 1,017.23 | 1,017.23 | 1,017.23 | +0.17 (+0.02%) | 0 |
10 Feb 2020 | INR | 1,017.06 | 1,017.06 | 1,017.06 | 1,017.06 | 1,017.06 | +0.55 (+0.05%) | 0 |
7 Feb 2020 | INR | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | 1,016.51 | +2.59 (+0.26%) | 0 |
6 Feb 2020 | INR | 1,013.92 | 1,013.92 | 1,013.92 | 1,013.92 | 1,013.92 | +4.94 (+0.49%) | 0 |
5 Feb 2020 | INR | 1,008.98 | 1,008.98 | 1,008.98 | 1,008.98 | 1,008.98 | +0.28 (+0.03%) | 0 |
4 Feb 2020 | INR | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | +0.83 (+0.08%) | 0 |
3 Feb 2020 | INR | 1,007.87 | 1,007.87 | 1,007.87 | 1,007.87 | 1,007.87 | +2.18 (+0.22%) | 0 |
1 Feb 2020 | INR | 1,005.25 | 1,007.55 | 1,005.18 | 1,005.69 | 1,005.69 | -0.25 (-0.02%) | 940 |
31 Jan 2020 | INR | 1,005.94 | 1,005.94 | 1,005.94 | 1,005.94 | 1,005.94 | +0.08 (+0.01%) | 0 |
30 Jan 2020 | INR | 1,005.86 | 1,005.86 | 1,005.86 | 1,005.86 | 1,005.86 | +0.6 (+0.06%) | 0 |
29 Jan 2020 | INR | 1,005.26 | 1,005.26 | 1,005.26 | 1,005.26 | 1,005.26 | -0.36 (-0.04%) | 0 |
28 Jan 2020 | INR | 1,005.62 | 1,005.62 | 1,005.62 | 1,005.62 | 1,005.62 | -0.44 (-0.04%) | 0 |
27 Jan 2020 | INR | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | +0.97 (+0.10%) | 0 |
24 Jan 2020 | INR | 1,005.09 | 1,005.09 | 1,005.09 | 1,005.09 | 1,005.09 | +0.03 (+0.0%) | 0 |
23 Jan 2020 | INR | 1,005.06 | 1,005.06 | 1,005.06 | 1,005.06 | 1,005.06 | +1.06 (+0.11%) | 0 |
22 Jan 2020 | INR | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +0.98 (+0.10%) | 0 |
21 Jan 2020 | INR | 1,003.02 | 1,003.02 | 1,003.02 | 1,003.02 | 1,003.02 | -0.02 (0.0%) | 0 |
20 Jan 2020 | INR | 1,003.04 | 1,003.04 | 1,003.04 | 1,003.04 | 1,003.04 | +1.03 (+0.10%) | 0 |
17 Jan 2020 | INR | 1,002.01 | 1,002.01 | 1,002.01 | 1,002.01 | 1,002.01 | +0.61 (+0.06%) | 0 |
16 Jan 2020 | INR | 1,001.4 | 1,001.4 | 1,001.4 | 1,001.4 | 1,001.4 | -0.1 (-0.01%) | 0 |
15 Jan 2020 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | +0.59 (+0.06%) | 0 |
14 Jan 2020 | INR | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | -1.04 (-0.10%) | 0 |
13 Jan 2020 | INR | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | +0.5 (+0.05%) | 0 |