| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | INR | 1,186.34 | 1,187.75 | 1,186.19 | 1,187.43 | 1,187.43 | +1.25 (+0.11%) | 4,865 |
| 5 Sep 2022 | INR | 1,187 | 1,187.23 | 1,185.58 | 1,186.18 | 1,186.18 | -0.75 (-0.06%) | 213 |
| 2 Sep 2022 | INR | 1,186.25 | 1,186.99 | 1,185 | 1,186.93 | 1,186.93 | +0.85 (+0.07%) | 3,531 |
| 1 Sep 2022 | INR | 1,186.25 | 1,186.25 | 1,184.83 | 1,186.08 | 1,186.08 | +1.05 (+0.09%) | 10,103 |
| 30 Aug 2022 | INR | 1,184.63 | 1,186.4 | 1,184.58 | 1,185.03 | 1,185.03 | -0.15 (-0.01%) | 7,591 |
| 29 Aug 2022 | INR | 1,186 | 1,186 | 1,184.06 | 1,185.18 | 1,185.18 | +0.2 (+0.02%) | 5,293 |
| 26 Aug 2022 | INR | 1,184.88 | 1,186.24 | 1,184.7 | 1,184.98 | 1,184.98 | -0.19 (-0.02%) | 8,017 |
| 25 Aug 2022 | INR | 1,185.63 | 1,186.99 | 1,184.03 | 1,185.17 | 1,185.17 | -1.47 (-0.12%) | 14,465 |
| 24 Aug 2022 | INR | 1,185.63 | 1,187 | 1,185.04 | 1,186.64 | 1,186.64 | +0.54 (+0.05%) | 32,070 |
| 23 Aug 2022 | INR | 1,186.75 | 1,186.98 | 1,185.45 | 1,186.1 | 1,186.1 | +0.38 (+0.03%) | 6,036 |
| 22 Aug 2022 | INR | 1,184.58 | 1,186.75 | 1,184.56 | 1,185.72 | 1,185.72 | +1.22 (+0.10%) | 5,497 |
| 19 Aug 2022 | INR | 1,185.95 | 1,186 | 1,184.03 | 1,184.5 | 1,184.5 | -0.5 (-0.04%) | 9,541 |
| 18 Aug 2022 | INR | 1,185.95 | 1,185.98 | 1,184.3 | 1,185 | 1,185 | +0.44 (+0.04%) | 24,601 |
| 17 Aug 2022 | INR | 1,185.5 | 1,185.5 | 1,184.01 | 1,184.56 | 1,184.56 | +0.51 (+0.04%) | 3,584 |
| 16 Aug 2022 | INR | 1,184.5 | 1,185.49 | 1,182.52 | 1,184.05 | 1,184.05 | -1.45 (-0.12%) | 27,860 |
| 12 Aug 2022 | INR | 1,184.5 | 1,185.89 | 1,183.5 | 1,185.5 | 1,185.5 | +1.12 (+0.09%) | 21,532 |
| 11 Aug 2022 | INR | 1,160.73 | 1,184.5 | 1,160.73 | 1,184.38 | 1,184.38 | -0.43 (-0.04%) | 2,434 |
| 10 Aug 2022 | INR | 1,182.99 | 1,187 | 1,181.64 | 1,184.81 | 1,184.81 | +0.63 (+0.05%) | 44,844 |
| 8 Aug 2022 | INR | 1,182.3 | 1,191.01 | 1,182.22 | 1,184.18 | 1,184.18 | +0.32 (+0.03%) | 24,974 |
| 5 Aug 2022 | INR | 1,182.38 | 1,183.99 | 1,182.31 | 1,183.86 | 1,183.86 | +0.36 (+0.03%) | 78,341 |
| 4 Aug 2022 | INR | 1,180.58 | 1,184.99 | 1,180.15 | 1,183.5 | 1,183.5 | +2.16 (+0.18%) | 56,540 |
| 3 Aug 2022 | INR | 1,181.13 | 1,182.5 | 1,180.55 | 1,181.34 | 1,181.34 | -0.16 (-0.01%) | 3,548 |
| 2 Aug 2022 | INR | 1,182 | 1,182 | 1,180.6 | 1,181.5 | 1,181.5 | +1.06 (+0.09%) | 2,228 |
| 1 Aug 2022 | INR | 1,180.82 | 1,181.55 | 1,180 | 1,180.44 | 1,180.44 | -0.38 (-0.03%) | 10,628 |
| 29 Jul 2022 | INR | 1,181.5 | 1,181.5 | 1,180.14 | 1,180.82 | 1,180.82 | +0.02 (+0.0%) | 2,553 |
| 28 Jul 2022 | INR | 1,180.05 | 1,181 | 1,180 | 1,180.8 | 1,180.8 | +0.8 (+0.07%) | 3,274 |
| 27 Jul 2022 | INR | 1,180 | 1,180.98 | 1,179.6 | 1,180 | 1,180 | +0.43 (+0.04%) | 1,836 |
| 26 Jul 2022 | INR | 1,179.58 | 1,180.5 | 1,179.53 | 1,179.57 | 1,179.57 | +0.31 (+0.03%) | 1,257 |
| 25 Jul 2022 | INR | 1,180.5 | 1,180.5 | 1,179.13 | 1,179.26 | 1,179.26 | -1.22 (-0.10%) | 2,969 |
| 22 Jul 2022 | INR | 1,180.5 | 1,180.5 | 1,179.5 | 1,180.48 | 1,180.48 | +0.1 (+0.01%) | 8,469 |
