| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | INR | 1,178.58 | 1,180.49 | 1,178.58 | 1,180.38 | 1,180.38 | +0.36 (+0.03%) | 829 |
| 20 Jul 2022 | INR | 1,178.6 | 1,180.5 | 1,178.6 | 1,180.02 | 1,180.02 | +1.39 (+0.12%) | 4,303 |
| 19 Jul 2022 | INR | 1,176 | 1,180.5 | 1,176 | 1,178.63 | 1,178.63 | -0.96 (-0.08%) | 5,658 |
| 18 Jul 2022 | INR | 1,178.58 | 1,180 | 1,178.54 | 1,179.59 | 1,179.59 | -0.38 (-0.03%) | 23,562 |
| 15 Jul 2022 | INR | 1,178.25 | 1,181.45 | 1,178.25 | 1,179.97 | 1,179.97 | +0.51 (+0.04%) | 54,962 |
| 14 Jul 2022 | INR | 1,178.58 | 1,180 | 1,178.25 | 1,179.46 | 1,179.46 | +0.99 (+0.08%) | 18,610 |
| 13 Jul 2022 | INR | 1,179.25 | 1,181.49 | 1,178 | 1,178.47 | 1,178.47 | -0.07 (-0.01%) | 14,622 |
| 12 Jul 2022 | INR | 1,177.08 | 1,179.45 | 1,177.04 | 1,178.54 | 1,178.54 | +1.32 (+0.11%) | 18,223 |
| 11 Jul 2022 | INR | 1,178.1 | 1,178.1 | 1,176.61 | 1,177.22 | 1,177.22 | -1.71 (-0.15%) | 1,673 |
| 8 Jul 2022 | INR | 1,176.58 | 1,179.99 | 1,176.58 | 1,178.93 | 1,178.93 | +1.29 (+0.11%) | 18,399 |
| 7 Jul 2022 | INR | 1,174 | 1,178.83 | 1,174 | 1,177.64 | 1,177.64 | -0.26 (-0.02%) | 5,201 |
| 6 Jul 2022 | INR | 1,177.59 | 1,179 | 1,177.5 | 1,177.9 | 1,177.9 | +0.21 (+0.02%) | 4,176 |
| 5 Jul 2022 | INR | 1,177.89 | 1,177.89 | 1,177 | 1,177.69 | 1,177.69 | -0.3 (-0.03%) | 3,918 |
| 4 Jul 2022 | INR | 1,172 | 1,178 | 1,172 | 1,177.99 | 1,177.99 | +2.01 (+0.17%) | 17,494 |
| 1 Jul 2022 | INR | 1,175.08 | 1,177.9 | 1,175.07 | 1,175.98 | 1,175.98 | +0.4 (+0.03%) | 5,818 |
| 30 Jun 2022 | INR | 1,174 | 1,178.98 | 1,174 | 1,175.58 | 1,175.58 | -1.04 (-0.09%) | 5,843 |
| 29 Jun 2022 | INR | 1,151.33 | 1,179.48 | 1,151.33 | 1,176.62 | 1,176.62 | +0.43 (+0.04%) | 559 |
| 28 Jun 2022 | INR | 1,171 | 1,178.99 | 1,171 | 1,176.19 | 1,176.19 | +2.05 (+0.17%) | 2,760 |
| 27 Jun 2022 | INR | 1,172.1 | 1,179.98 | 1,172.1 | 1,174.14 | 1,174.14 | -2.71 (-0.23%) | 5,286 |
| 24 Jun 2022 | INR | 1,172.31 | 1,177.99 | 1,172.31 | 1,176.85 | 1,176.85 | +4.54 (+0.39%) | 319 |
| 23 Jun 2022 | INR | 1,171.5 | 1,176.9 | 1,171.5 | 1,172.31 | 1,172.31 | -1.19 (-0.10%) | 424 |
| 22 Jun 2022 | INR | 1,175 | 1,177 | 1,172.25 | 1,173.5 | 1,173.5 | +0.82 (+0.07%) | 8,599 |
| 21 Jun 2022 | INR | 1,172 | 1,176.88 | 1,172 | 1,172.68 | 1,172.68 | -1.27 (-0.11%) | 23,067 |
| 20 Jun 2022 | INR | 1,175 | 1,176.98 | 1,170.6 | 1,173.95 | 1,173.95 | +1.22 (+0.10%) | 5,872 |
| 17 Jun 2022 | INR | 1,168.07 | 1,174.5 | 1,168.07 | 1,172.73 | 1,172.73 | +2.22 (+0.19%) | 2,057 |
| 16 Jun 2022 | INR | 1,170 | 1,174.84 | 1,170 | 1,170.51 | 1,170.51 | -0.61 (-0.05%) | 4,246 |
| 15 Jun 2022 | INR | 1,170 | 1,174.89 | 1,169 | 1,171.12 | 1,171.12 | +0.9 (+0.08%) | 10,529 |
| 14 Jun 2022 | INR | 1,169.02 | 1,172.97 | 1,168.01 | 1,170.22 | 1,170.22 | +1.2 (+0.10%) | 937 |
| 13 Jun 2022 | INR | 1,172.99 | 1,172.99 | 1,166.3 | 1,169.02 | 1,169.02 | -1 (-0.09%) | 6,226 |
| 10 Jun 2022 | INR | 1,167.15 | 1,172.96 | 1,167.15 | 1,170.02 | 1,170.02 | -2.92 (-0.25%) | 710 |
