| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 1,168.5 | 1,172.97 | 1,168.15 | 1,172.94 | 1,172.94 | +4.86 (+0.42%) | 418 |
| 8 Jun 2022 | INR | 1,168 | 1,171.49 | 1,167.25 | 1,168.08 | 1,168.08 | +0.25 (+0.02%) | 1,654 |
| 7 Jun 2022 | INR | 1,166.09 | 1,171 | 1,166.08 | 1,167.83 | 1,167.83 | +0.2 (+0.02%) | 1,164 |
| 6 Jun 2022 | INR | 1,169.99 | 1,170 | 1,166.06 | 1,167.63 | 1,167.63 | -1.4 (-0.12%) | 1,280 |
| 3 Jun 2022 | INR | 1,169 | 1,172 | 1,166.62 | 1,169.03 | 1,169.03 | +0.21 (+0.02%) | 13,623 |
| 2 Jun 2022 | INR | 1,170 | 1,172 | 1,165.13 | 1,168.82 | 1,168.82 | +1.28 (+0.11%) | 5,177 |
| 1 Jun 2022 | INR | 1,165 | 1,172 | 1,147.03 | 1,167.54 | 1,167.54 | -0.34 (-0.03%) | 5,111 |
| 31 May 2022 | INR | 1,165.71 | 1,169.4 | 1,165.71 | 1,167.88 | 1,167.88 | +0.35 (+0.03%) | 1,396 |
| 30 May 2022 | INR | 1,167 | 1,170 | 1,165.55 | 1,167.53 | 1,167.53 | +0.52 (+0.04%) | 1,834 |
| 27 May 2022 | INR | 1,163 | 1,168 | 1,163 | 1,167.01 | 1,167.01 | +1.23 (+0.11%) | 4,475 |
| 26 May 2022 | INR | 1,163 | 1,168 | 1,163 | 1,165.78 | 1,165.78 | -0.2 (-0.02%) | 4,534 |
| 25 May 2022 | INR | 1,165 | 1,169.5 | 1,165 | 1,165.98 | 1,165.98 | +0.42 (+0.04%) | 4,414 |
| 24 May 2022 | INR | 1,164 | 1,166.66 | 1,164 | 1,165.56 | 1,165.56 | -0.86 (-0.07%) | 4,446 |
| 23 May 2022 | INR | 1,175.5 | 1,175.5 | 1,165.07 | 1,166.42 | 1,166.42 | +1.1 (+0.09%) | 2,897 |
| 20 May 2022 | INR | 1,168.87 | 1,170 | 1,165.11 | 1,165.32 | 1,165.32 | -3.55 (-0.30%) | 11,041 |
| 19 May 2022 | INR | 1,164 | 1,170 | 1,164 | 1,168.87 | 1,168.87 | +3.06 (+0.26%) | 5,017 |
| 18 May 2022 | INR | 1,170 | 1,170 | 1,165.21 | 1,165.81 | 1,165.81 | +0.71 (+0.06%) | 250 |
| 17 May 2022 | INR | 1,165.5 | 1,171.9 | 1,164.5 | 1,165.1 | 1,165.1 | -1.45 (-0.12%) | 4,651 |
| 16 May 2022 | INR | 1,171 | 1,176.45 | 1,165.61 | 1,166.55 | 1,166.55 | -4.68 (-0.40%) | 3,242 |
| 13 May 2022 | INR | 1,171 | 1,173 | 1,166.55 | 1,171.23 | 1,171.23 | +4.34 (+0.37%) | 1,447 |
| 12 May 2022 | INR | 1,172 | 1,175 | 1,166.25 | 1,166.89 | 1,166.89 | -0.81 (-0.07%) | 3,220 |
| 11 May 2022 | INR | 1,166.55 | 1,174 | 1,166.55 | 1,167.7 | 1,167.7 | +0.13 (+0.01%) | 1,928 |
| 10 May 2022 | INR | 1,172.79 | 1,172.79 | 1,166 | 1,167.57 | 1,167.57 | -5.07 (-0.43%) | 3,337 |
| 9 May 2022 | INR | 1,174.32 | 1,176 | 1,165 | 1,172.64 | 1,172.64 | -1.68 (-0.14%) | 8,779 |
| 6 May 2022 | INR | 1,187.95 | 1,187.95 | 1,172 | 1,174.32 | 1,174.32 | -4.55 (-0.39%) | 1,871 |
| 5 May 2022 | INR | 1,173 | 1,180 | 1,172 | 1,178.87 | 1,178.87 | +3.97 (+0.34%) | 12,212 |
| 4 May 2022 | INR | 1,180.5 | 1,180.5 | 1,173.55 | 1,174.9 | 1,174.9 | -1.27 (-0.11%) | 2,306 |
| 2 May 2022 | INR | 1,176 | 1,182.9 | 1,173.1 | 1,176.17 | 1,176.17 | +1.75 (+0.15%) | 962 |
| 29 Apr 2022 | INR | 1,178 | 1,182.9 | 1,172.11 | 1,174.42 | 1,174.42 | +1 (+0.09%) | 2,460 |
| 28 Apr 2022 | INR | 1,173 | 1,178 | 1,173 | 1,173.42 | 1,173.42 | +0.32 (+0.03%) | 2,910 |
