| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 1,172.9 | 1,178.51 | 1,172.12 | 1,173.1 | 1,173.1 | +0.06 (+0.01%) | 828 |
| 26 Apr 2022 | INR | 1,173.07 | 1,182.99 | 1,172.31 | 1,173.04 | 1,173.04 | -1.08 (-0.09%) | 1,997 |
| 25 Apr 2022 | INR | 1,173.07 | 1,182 | 1,172.04 | 1,174.12 | 1,174.12 | -0.87 (-0.07%) | 3,287 |
| 22 Apr 2022 | INR | 1,173.08 | 1,180 | 1,173.08 | 1,174.99 | 1,174.99 | +0.3 (+0.03%) | 1,895 |
| 21 Apr 2022 | INR | 1,175.05 | 1,179.98 | 1,172 | 1,174.69 | 1,174.69 | -4.1 (-0.35%) | 2,922 |
| 20 Apr 2022 | INR | 1,172.05 | 1,179.86 | 1,172.05 | 1,178.79 | 1,178.79 | +5.27 (+0.45%) | 1,012 |
| 19 Apr 2022 | INR | 1,176 | 1,179.5 | 1,172.04 | 1,173.52 | 1,173.52 | -5.85 (-0.50%) | 1,896 |
| 18 Apr 2022 | INR | 1,175 | 1,179.9 | 1,172 | 1,179.37 | 1,179.37 | +4.39 (+0.37%) | 5,857 |
| 13 Apr 2022 | INR | 1,175.48 | 1,183.99 | 1,174 | 1,174.98 | 1,174.98 | -0.5 (-0.04%) | 2,539 |
| 12 Apr 2022 | INR | 1,175 | 1,179.99 | 1,172 | 1,175.48 | 1,175.48 | +1.25 (+0.11%) | 791 |
| 11 Apr 2022 | INR | 1,174.86 | 1,180 | 1,170.1 | 1,174.23 | 1,174.23 | -0.63 (-0.05%) | 3,627 |
| 8 Apr 2022 | INR | 1,175 | 1,180 | 1,168.35 | 1,174.86 | 1,174.86 | +0.38 (+0.03%) | 4,102 |
| 7 Apr 2022 | INR | 1,170 | 1,174.49 | 1,165.1 | 1,174.48 | 1,174.48 | -0.52 (-0.04%) | 3,426 |
| 6 Apr 2022 | INR | 1,175 | 1,178 | 1,173 | 1,175 | 1,175 | +1.03 (+0.09%) | 100 |
| 5 Apr 2022 | INR | 1,174.5 | 1,179.99 | 1,171.76 | 1,173.97 | 1,173.97 | -1.07 (-0.09%) | 8,619 |
| 4 Apr 2022 | INR | 1,175 | 1,177.2 | 1,172.05 | 1,175.04 | 1,175.04 | +2.05 (+0.17%) | 668 |
| 1 Apr 2022 | INR | 1,172 | 1,177 | 1,170 | 1,172.99 | 1,172.99 | +0.43 (+0.04%) | 4,603 |
| 31 Mar 2022 | INR | 1,164.09 | 1,172.99 | 1,164.09 | 1,172.56 | 1,172.56 | -0.73 (-0.06%) | 1,260 |
| 30 Mar 2022 | INR | 1,166 | 1,173.64 | 1,164.04 | 1,173.29 | 1,173.29 | +5.57 (+0.48%) | 953 |
| 29 Mar 2022 | INR | 1,163.07 | 1,173.99 | 1,163.07 | 1,167.72 | 1,167.72 | +2.02 (+0.17%) | 4,492 |
| 28 Mar 2022 | INR | 1,148.33 | 1,167 | 1,148.33 | 1,165.7 | 1,165.7 | +0.72 (+0.06%) | 3,480 |
| 25 Mar 2022 | INR | 1,163.51 | 1,167 | 1,163.26 | 1,164.98 | 1,164.98 | +0.26 (+0.02%) | 4,355 |
| 24 Mar 2022 | INR | 1,167 | 1,167 | 1,163.13 | 1,164.72 | 1,164.72 | +1.21 (+0.10%) | 1,544 |
| 23 Mar 2022 | INR | 1,167 | 1,170.99 | 1,163.48 | 1,163.51 | 1,163.51 | +0.01 (+0.0%) | 6,504 |
| 22 Mar 2022 | INR | 1,167 | 1,171.98 | 1,162.55 | 1,163.5 | 1,163.5 | -0.1 (-0.01%) | 30,771 |
| 21 Mar 2022 | INR | 1,147.13 | 1,171.99 | 1,147.13 | 1,163.6 | 1,163.6 | +0.89 (+0.08%) | 7,288 |
| 17 Mar 2022 | INR | 1,163.5 | 1,164.9 | 1,161.1 | 1,162.71 | 1,162.71 | -0.87 (-0.07%) | 4,616 |
| 16 Mar 2022 | INR | 1,169 | 1,169 | 1,162.02 | 1,163.58 | 1,163.58 | +0.97 (+0.08%) | 12,780 |
| 15 Mar 2022 | INR | 1,168 | 1,168 | 1,162.01 | 1,162.61 | 1,162.61 | +0.53 (+0.05%) | 3,741 |
| 14 Mar 2022 | INR | 1,161.52 | 1,166 | 1,161.52 | 1,162.08 | 1,162.08 | +0.49 (+0.04%) | 41,306 |
