| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 21.91 | 22 | 21.82 | 21.9 | 21.9 | +0.05 (+0.23%) | 66,600 |
| 1 Jul 2024 | USD | 21.92 | 22.08 | 21.79 | 21.85 | 21.85 | -0.04 (-0.18%) | 112,150 |
| 28 Jun 2024 | USD | 22.13 | 22.16 | 21.78 | 21.89 | 21.89 | -0.1 (-0.45%) | 331,780 |
| 27 Jun 2024 | USD | 22.13 | 22.13 | 21.98 | 21.99 | 21.99 | -0.07 (-0.32%) | 44,750 |
| 26 Jun 2024 | USD | 21.86 | 22.17 | 21.81 | 22.06 | 22.06 | +0.01 (+0.05%) | 85,303 |
| 25 Jun 2024 | USD | 21.82 | 22.08 | 21.82 | 22.05 | 22.05 | +0.23 (+1.05%) | 50,467 |
| 24 Jun 2024 | USD | 22 | 22.19 | 21.82 | 21.82 | 21.82 | -0.1 (-0.46%) | 87,782 |
| 21 Jun 2024 | USD | 22.15 | 22.36 | 21.91 | 21.92 | 21.92 | -0.3 (-1.35%) | 361,656 |
| 20 Jun 2024 | USD | 22.09 | 22.2898 | 22 | 22.22 | 22.22 | +0.03 (+0.14%) | 90,268 |
| 18 Jun 2024 | USD | 21.67 | 22.25 | 21.51 | 22.19 | 22.19 | +0.52 (+2.40%) | 108,230 |
| 17 Jun 2024 | USD | 20.86 | 21.69 | 20.86 | 21.67 | 21.67 | +0.78 (+3.73%) | 96,645 |
| 14 Jun 2024 | USD | 20.68 | 20.91 | 20.63 | 20.89 | 20.89 | +0.01 (+0.05%) | 59,746 |
| 13 Jun 2024 | USD | 21.06 | 21.06 | 20.71 | 20.88 | 20.88 | -0.18 (-0.85%) | 69,314 |
| 12 Jun 2024 | USD | 21.16 | 21.29 | 21 | 21.06 | 21.06 | +0.19 (+0.91%) | 81,219 |
| 11 Jun 2024 | USD | 20.67 | 20.92 | 20.62 | 20.87 | 20.87 | +0.07 (+0.34%) | 59,933 |
| 10 Jun 2024 | USD | 20.72 | 20.8399 | 20.5544 | 20.8 | 20.8 | -0.06 (-0.29%) | 53,501 |
| 7 Jun 2024 | USD | 21.03 | 21.15 | 20.84 | 20.86 | 20.86 | -0.22 (-1.04%) | 54,839 |
| 6 Jun 2024 | USD | 21.02 | 21.2 | 20.95 | 21.08 | 21.08 | +0.09 (+0.43%) | 110,229 |
| 5 Jun 2024 | USD | 21.05 | 21.1346 | 20.91 | 20.99 | 20.99 | -0.06 (-0.29%) | 46,786 |
| 4 Jun 2024 | USD | 21.02 | 21.06 | 20.89 | 21.05 | 21.05 | +0.03 (+0.14%) | 56,274 |
| 3 Jun 2024 | USD | 21.16 | 21.16 | 20.88 | 21.02 | 21.02 | -0.01 (-0.05%) | 58,020 |
| 31 May 2024 | USD | 20.77 | 21.1223 | 20.73 | 21.03 | 21.03 | +0.31 (+1.50%) | 170,736 |
| 30 May 2024 | USD | 20.68 | 20.75 | 20.64 | 20.72 | 20.72 | +0.15 (+0.73%) | 55,296 |
| 29 May 2024 | USD | 20.65 | 20.7824 | 20.55 | 20.57 | 20.57 | -0.14 (-0.68%) | 98,897 |
| 28 May 2024 | USD | 20.95 | 20.95 | 20.66 | 20.71 | 20.71 | -0.12 (-0.58%) | 55,997 |
| 24 May 2024 | USD | 20.8 | 20.91 | 20.74 | 20.83 | 20.83 | +0.15 (+0.73%) | 70,559 |
| 23 May 2024 | USD | 20.77 | 20.7793 | 20.6 | 20.68 | 20.68 | -0.12 (-0.58%) | 88,224 |
| 22 May 2024 | USD | 20.66 | 20.84 | 20.63 | 20.8 | 20.8 | +0.04 (+0.19%) | 85,428 |
| 21 May 2024 | USD | 20.55 | 20.78 | 20.49 | 20.76 | 20.76 | +0.25 (+1.22%) | 79,784 |
| 20 May 2024 | USD | 20.6 | 20.71 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 81,859 |
