| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 18.33 | 19.1 | 18.33 | 19.06 | 19.06 | +0.87 (+4.78%) | 327,421 |
| 30 Jan 2023 | USD | 18.65 | 18.84 | 18.14 | 18.19 | 18.19 | -0.82 (-4.31%) | 208,070 |
| 27 Jan 2023 | USD | 19.34 | 19.64 | 18.62 | 19.01 | 19.01 | -0.44 (-2.26%) | 428,552 |
| 26 Jan 2023 | USD | 19.49 | 19.64 | 18.88 | 19.45 | 19.45 | +0.35 (+1.83%) | 161,815 |
| 25 Jan 2023 | USD | 19.07 | 19.375 | 18.31 | 19.1 | 19.1 | -0.42 (-2.15%) | 308,942 |
| 24 Jan 2023 | USD | 19.64 | 20.13 | 19.37 | 19.52 | 19.52 | -0.23 (-1.16%) | 138,616 |
| 23 Jan 2023 | USD | 19.31 | 19.95 | 19.115 | 19.75 | 19.75 | +0.47 (+2.44%) | 159,403 |
| 20 Jan 2023 | USD | 18.79 | 19.34 | 18.53 | 19.28 | 19.28 | +0.74 (+3.99%) | 274,220 |
| 19 Jan 2023 | USD | 18.73 | 18.83 | 18.03 | 18.54 | 18.54 | -0.55 (-2.88%) | 197,205 |
| 18 Jan 2023 | USD | 19.96 | 20.27 | 19.02 | 19.09 | 19.09 | -0.58 (-2.95%) | 162,647 |
| 17 Jan 2023 | USD | 19.12 | 19.89 | 18.71 | 19.67 | 19.67 | +0.56 (+2.93%) | 298,714 |
| 13 Jan 2023 | USD | 19.41 | 19.75 | 18.98 | 19.11 | 19.11 | -0.64 (-3.24%) | 300,509 |
| 12 Jan 2023 | USD | 19.72 | 20.035 | 19.04 | 19.75 | 19.75 | +0.21 (+1.07%) | 322,390 |
| 11 Jan 2023 | USD | 18.95 | 20.08 | 18.7077 | 19.54 | 19.54 | +0.78 (+4.16%) | 389,915 |
| 10 Jan 2023 | USD | 17.65 | 19.3 | 17.17 | 18.76 | 18.76 | +0.92 (+5.16%) | 445,665 |
| 9 Jan 2023 | USD | 18.78 | 19.15 | 17.76 | 17.84 | 17.84 | -0.6 (-3.25%) | 231,424 |
| 6 Jan 2023 | USD | 18.21 | 18.55 | 17.53 | 18.44 | 18.44 | +0.35 (+1.93%) | 309,164 |
| 5 Jan 2023 | USD | 19.44 | 19.44 | 17.94 | 18.09 | 18.09 | -1.66 (-8.41%) | 308,612 |
| 4 Jan 2023 | USD | 19.73 | 20.48 | 19.39 | 19.75 | 19.75 | +0.32 (+1.65%) | 296,887 |
| 3 Jan 2023 | USD | 20.35 | 20.96 | 18.9279 | 19.43 | 19.43 | -0.53 (-2.66%) | 378,849 |
| 30 Dec 2022 | USD | 20.2 | 20.64 | 19.67 | 19.96 | 19.96 | -0.53 (-2.59%) | 287,703 |
| 29 Dec 2022 | USD | 19.42 | 20.58 | 19.19 | 20.49 | 20.49 | +1.46 (+7.67%) | 179,908 |
| 28 Dec 2022 | USD | 19.42 | 19.775 | 18.89 | 19.03 | 19.03 | -0.5 (-2.56%) | 115,367 |
| 27 Dec 2022 | USD | 19.34 | 19.68 | 18.84 | 19.53 | 19.53 | +0.19 (+0.98%) | 181,416 |
| 23 Dec 2022 | USD | 19.48 | 19.89 | 19.11 | 19.34 | 19.34 | -0.19 (-0.97%) | 190,037 |
| 22 Dec 2022 | USD | 19.5 | 19.72 | 18.69 | 19.53 | 19.53 | -0.26 (-1.31%) | 183,170 |
| 21 Dec 2022 | USD | 19.7 | 20.23 | 19.52 | 19.79 | 19.79 | +0.24 (+1.23%) | 207,653 |
| 20 Dec 2022 | USD | 18.78 | 19.77 | 18.75 | 19.55 | 19.55 | +0.59 (+3.11%) | 429,521 |
| 19 Dec 2022 | USD | 19.47 | 20 | 18.68 | 18.96 | 18.96 | -0.35 (-1.81%) | 368,315 |
| 16 Dec 2022 | USD | 19.22 | 19.72 | 18.33 | 19.31 | 19.31 | -0.15 (-0.77%) | 1,012,568 |
