Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.27 | 2.4 | 2.11 | 2.24 | 2.24 | +0.08 (+3.70%) | 320,832 |
12 Jan 2024 | USD | 2.01 | 2.33 | 1.846 | 2.16 | 2.16 | +0.09 (+4.35%) | 794,834 |
11 Jan 2024 | USD | 2.37 | 2.43 | 2 | 2.07 | 2.07 | -0.34 (-14.11%) | 607,902 |
10 Jan 2024 | USD | 2.41 | 2.5 | 2.29 | 2.41 | 2.41 | 0.0 (0.0%) | 465,491 |
9 Jan 2024 | USD | 2.21 | 2.69 | 2.21 | 2.41 | 2.41 | +0.13 (+5.70%) | 621,665 |
8 Jan 2024 | USD | 2.55 | 2.63 | 2.21 | 2.28 | 2.28 | -0.33 (-12.64%) | 1,038,030 |
5 Jan 2024 | USD | 2.86 | 2.94 | 2.145 | 2.61 | 2.61 | -0.32 (-10.92%) | 1,538,152 |
4 Jan 2024 | USD | 1.53 | 3.05 | 1.53 | 2.93 | 2.93 | +1.43 (+95.33%) | 5,195,194 |
3 Jan 2024 | USD | 1.65 | 1.92 | 1.5 | 1.5 | 1.5 | -0.24 (-13.79%) | 2,503,112 |
2 Jan 2024 | USD | 1.05 | 1.83 | 0.911 | 1.74 | 1.74 | +0.7 (+67.31%) | 5,249,367 |
29 Dec 2023 | USD | 0.852 | 1.16 | 0.77 | 1.04 | 1.04 | +0.19 (+22.35%) | 5,596,137 |
28 Dec 2023 | USD | 0.95 | 1.41 | 0.485 | 0.85 | 0.85 | -0.31 (-26.72%) | 9,509,982 |
27 Dec 2023 | USD | 1.71 | 1.72 | 1.05 | 1.16 | 1.16 | -0.55 (-32.16%) | 12,339,037 |
26 Dec 2023 | USD | 1.97 | 2.04 | 1.63 | 1.71 | 1.71 | -0.28 (-14.07%) | 2,832,049 |
22 Dec 2023 | USD | 1.97 | 2.14 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,054,828 |
21 Dec 2023 | USD | 2.07 | 2.14 | 1.87 | 2.02 | 2.02 | +0.13 (+6.88%) | 3,360,900 |
20 Dec 2023 | USD | 2 | 2.33 | 1.87 | 1.89 | 1.89 | -0.19 (-9.13%) | 7,606,300 |
19 Dec 2023 | USD | 1.48 | 2.29 | 1.44 | 2.08 | 2.08 | +0.48 (+30%) | 9,412,900 |
18 Dec 2023 | USD | 2.47 | 3.27 | 1.34 | 1.6 | 1.6 | -3.33 (-67.55%) | 21,641,900 |
15 Dec 2023 | USD | 5.33 | 5.38 | 4.79 | 4.93 | 4.93 | -0.4 (-7.50%) | 2,597,900 |
14 Dec 2023 | USD | 4.81 | 5.85 | 4.81 | 5.33 | 5.33 | +0.73 (+15.87%) | 3,401,800 |
13 Dec 2023 | USD | 4.36 | 4.69 | 4.08 | 4.6 | 4.6 | +0.19 (+4.31%) | 1,305,800 |
12 Dec 2023 | USD | 4.64 | 4.64 | 4.31 | 4.41 | 4.41 | -0.24 (-5.16%) | 1,039,700 |
11 Dec 2023 | USD | 4.92 | 4.95 | 4.58 | 4.65 | 4.65 | -0.33 (-6.63%) | 1,352,500 |
8 Dec 2023 | USD | 4.55 | 5.12 | 4.5 | 4.98 | 4.98 | +0.33 (+7.10%) | 1,511,600 |
7 Dec 2023 | USD | 4.05 | 4.67 | 3.96 | 4.65 | 4.65 | +0.64 (+15.96%) | 1,990,300 |
6 Dec 2023 | USD | 4.06 | 4.2 | 3.97 | 4.01 | 4.01 | -0.05 (-1.23%) | 808,800 |
5 Dec 2023 | USD | 4.35 | 4.35 | 3.96 | 4.06 | 4.06 | -0.34 (-7.73%) | 1,007,300 |
4 Dec 2023 | USD | 4.32 | 4.43 | 4.13 | 4.4 | 4.4 | +0.08 (+1.85%) | 1,118,400 |
1 Dec 2023 | USD | 3.94 | 4.4 | 3.83 | 4.32 | 4.32 | +0.38 (+9.64%) | 1,916,500 |