Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 4.56 | 4.6 | 3.85 | 3.94 | 3.94 | -0.54 (-12.05%) | 2,131,200 |
29 Nov 2023 | USD | 4.45 | 4.69 | 4.39 | 4.48 | 4.48 | +0.11 (+2.52%) | 1,025,100 |
28 Nov 2023 | USD | 4.4 | 4.42 | 4.18 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,039,100 |
27 Nov 2023 | USD | 4.65 | 4.66 | 4.28 | 4.32 | 4.32 | -0.33 (-7.10%) | 1,446,300 |
24 Nov 2023 | USD | 4.62 | 4.79 | 4.58 | 4.65 | 4.65 | +0.05 (+1.09%) | 537,300 |
22 Nov 2023 | USD | 4.74 | 4.85 | 4.46 | 4.6 | 4.6 | -0.14 (-2.95%) | 905,400 |
21 Nov 2023 | USD | 4.97 | 4.99 | 4.61 | 4.74 | 4.74 | -0.27 (-5.39%) | 1,316,500 |
20 Nov 2023 | USD | 5.15 | 5.46 | 4.99 | 5.01 | 5.01 | -0.14 (-2.72%) | 2,082,100 |
17 Nov 2023 | USD | 4.74 | 5.29 | 4.46 | 5.15 | 5.15 | +0.53 (+11.47%) | 3,250,300 |
16 Nov 2023 | USD | 5.57 | 5.57 | 4.07 | 4.62 | 4.62 | -1.04 (-18.37%) | 7,609,300 |
15 Nov 2023 | USD | 3.64 | 7.27 | 3.55 | 5.66 | 5.66 | +2.07 (+57.66%) | 35,924,900 |
14 Nov 2023 | USD | 3.71 | 4.08 | 3.47 | 3.59 | 3.59 | +0.2 (+5.90%) | 2,670,300 |
13 Nov 2023 | USD | 3.42 | 3.6 | 3.11 | 3.39 | 3.39 | -0.17 (-4.78%) | 2,697,300 |
10 Nov 2023 | USD | 3.67 | 3.75 | 3.14 | 3.56 | 3.56 | -0.09 (-2.47%) | 2,752,300 |
9 Nov 2023 | USD | 3.7 | 4.41 | 3.19 | 3.65 | 3.65 | -1.24 (-25.36%) | 4,315,500 |
8 Nov 2023 | USD | 5.44 | 5.46 | 4.6 | 4.89 | 4.89 | -0.76 (-13.45%) | 2,109,200 |
7 Nov 2023 | USD | 5.85 | 6.13 | 5.59 | 5.65 | 5.65 | -0.34 (-5.68%) | 883,800 |
6 Nov 2023 | USD | 6.2 | 6.38 | 5.8 | 5.99 | 5.99 | -0.21 (-3.39%) | 709,900 |
3 Nov 2023 | USD | 6.16 | 6.47 | 6.04 | 6.2 | 6.2 | +0.23 (+3.85%) | 858,900 |
2 Nov 2023 | USD | 5.39 | 6.02 | 5.38 | 5.97 | 5.97 | +0.66 (+12.43%) | 1,117,100 |
1 Nov 2023 | USD | 6.11 | 6.19 | 5.23 | 5.31 | 5.31 | -0.78 (-12.81%) | 1,327,800 |
31 Oct 2023 | USD | 5.95 | 6.29 | 5.87 | 6.09 | 6.09 | +0.19 (+3.22%) | 977,000 |
30 Oct 2023 | USD | 5.61 | 5.91 | 5.36 | 5.9 | 5.9 | +0.38 (+6.88%) | 925,900 |
27 Oct 2023 | USD | 5.6 | 5.67 | 5.41 | 5.52 | 5.52 | -0.04 (-0.72%) | 859,400 |
26 Oct 2023 | USD | 5.19 | 5.72 | 5.12 | 5.56 | 5.56 | +0.32 (+6.11%) | 1,236,700 |
25 Oct 2023 | USD | 5.65 | 5.67 | 5.2 | 5.24 | 5.24 | -0.54 (-9.34%) | 1,575,900 |
24 Oct 2023 | USD | 5.79 | 6.21 | 5.71 | 5.78 | 5.78 | +0.05 (+0.87%) | 1,177,800 |
23 Oct 2023 | USD | 5.67 | 5.89 | 5.38 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,310,700 |
20 Oct 2023 | USD | 6 | 6.03 | 5.62 | 5.75 | 5.75 | -0.28 (-4.64%) | 1,486,200 |
19 Oct 2023 | USD | 6.22 | 6.54 | 5.99 | 6.03 | 6.03 | -0.27 (-4.29%) | 1,611,600 |