| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 27.21 | 28.23 | 26.455 | 28.19 | 28.19 | +0.99 (+3.64%) | 739,846 |
| 24 Jul 2023 | USD | 26.16 | 27.31 | 25.87 | 27.2 | 27.2 | +0.98 (+3.74%) | 382,478 |
| 21 Jul 2023 | USD | 27.16 | 27.64 | 25.95 | 26.22 | 26.22 | -0.43 (-1.61%) | 314,309 |
| 20 Jul 2023 | USD | 27.7 | 27.74 | 26.21 | 26.65 | 26.65 | -1.11 (-4.00%) | 360,470 |
| 19 Jul 2023 | USD | 28 | 28.4699 | 27.085 | 27.76 | 27.76 | -0.16 (-0.57%) | 377,352 |
| 18 Jul 2023 | USD | 27.66 | 28.34 | 27.37 | 27.92 | 27.92 | +0.27 (+0.98%) | 316,219 |
| 17 Jul 2023 | USD | 22.28 | 28.1 | 21.56 | 27.65 | 27.65 | +2.9 (+11.72%) | 1,245,382 |
| 14 Jul 2023 | USD | 25.3 | 25.38 | 24.2613 | 24.75 | 24.75 | -0.66 (-2.60%) | 467,810 |
| 13 Jul 2023 | USD | 25.74 | 25.94 | 25.38 | 25.41 | 25.41 | -0.05 (-0.20%) | 379,911 |
| 12 Jul 2023 | USD | 25.75 | 25.795 | 24.88 | 25.46 | 25.46 | +0.43 (+1.72%) | 437,455 |
| 11 Jul 2023 | USD | 25.92 | 26.1299 | 24.86 | 25.03 | 25.03 | -0.63 (-2.46%) | 186,689 |
| 10 Jul 2023 | USD | 24.7 | 25.88 | 24.7 | 25.66 | 25.66 | +1.05 (+4.27%) | 320,249 |
| 7 Jul 2023 | USD | 23.02 | 25.1 | 22.98 | 24.61 | 24.61 | +1.63 (+7.09%) | 486,441 |
| 6 Jul 2023 | USD | 27.24 | 27.56 | 21.63 | 22.98 | 22.98 | -2.69 (-10.48%) | 1,412,836 |
| 5 Jul 2023 | USD | 25.91 | 26.82 | 25.56 | 25.67 | 25.67 | -0.59 (-2.25%) | 353,150 |
| 3 Jul 2023 | USD | 25.4 | 26.5 | 24.91 | 26.26 | 26.26 | +1.06 (+4.21%) | 309,565 |
| 30 Jun 2023 | USD | 27.4 | 28.267 | 24.36 | 25.2 | 25.2 | -1.74 (-6.46%) | 1,076,801 |
| 29 Jun 2023 | USD | 27.55 | 27.99 | 26.1101 | 26.94 | 26.94 | -0.71 (-2.57%) | 743,270 |
| 28 Jun 2023 | USD | 25.21 | 27.95 | 24.925 | 27.65 | 27.65 | +2.86 (+11.54%) | 1,169,531 |
| 27 Jun 2023 | USD | 24.7 | 25.29 | 23.89 | 24.79 | 24.79 | +0.15 (+0.61%) | 435,970 |
| 26 Jun 2023 | USD | 22.83 | 25.01 | 22.83 | 24.64 | 24.64 | +1.79 (+7.83%) | 728,908 |
| 23 Jun 2023 | USD | 22.46 | 23.35 | 22.205 | 22.85 | 22.85 | -0.04 (-0.17%) | 505,582 |
| 22 Jun 2023 | USD | 22.44 | 22.95 | 22.02 | 22.89 | 22.89 | +0.34 (+1.51%) | 193,539 |
| 21 Jun 2023 | USD | 23.5 | 23.5 | 22.26 | 22.55 | 22.55 | -0.56 (-2.42%) | 260,787 |
| 20 Jun 2023 | USD | 22.66 | 23.43 | 22.415 | 23.11 | 23.11 | +0.46 (+2.03%) | 317,522 |
| 16 Jun 2023 | USD | 22.99 | 22.99 | 22.02 | 22.65 | 22.65 | -0.05 (-0.22%) | 671,713 |
| 15 Jun 2023 | USD | 22.45 | 22.74 | 22.012 | 22.7 | 22.7 | -0.02 (-0.09%) | 281,658 |
| 14 Jun 2023 | USD | 23.26 | 23.42 | 22.2966 | 22.72 | 22.72 | -0.55 (-2.36%) | 359,356 |
| 13 Jun 2023 | USD | 22.8 | 24.0561 | 22.695 | 23.27 | 23.27 | +0.64 (+2.83%) | 430,918 |
| 12 Jun 2023 | USD | 22.3 | 23.22 | 22.055 | 22.63 | 22.63 | +0.41 (+1.85%) | 404,015 |
