| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 22.03 | 22.34 | 21.63 | 22.22 | 22.22 | +0.17 (+0.77%) | 234,073 |
| 8 Jun 2023 | USD | 21.95 | 22.42 | 21.16 | 22.05 | 22.05 | +0.05 (+0.23%) | 390,581 |
| 7 Jun 2023 | USD | 20.64 | 22.05 | 20.64 | 22 | 22 | +1.49 (+7.26%) | 492,950 |
| 6 Jun 2023 | USD | 19.86 | 20.95 | 19.735 | 20.51 | 20.51 | +0.55 (+2.76%) | 303,121 |
| 5 Jun 2023 | USD | 20.08 | 20.4 | 19.31 | 19.96 | 19.96 | -0.47 (-2.30%) | 247,873 |
| 2 Jun 2023 | USD | 19.87 | 20.87 | 19.39 | 20.43 | 20.43 | +0.91 (+4.66%) | 336,062 |
| 1 Jun 2023 | USD | 19.74 | 20.08 | 19.23 | 19.52 | 19.52 | -0.4 (-2.01%) | 289,004 |
| 31 May 2023 | USD | 19.65 | 20.2 | 19.12 | 19.92 | 19.92 | -0.01 (-0.05%) | 725,794 |
| 30 May 2023 | USD | 20.2 | 20.3785 | 19.4575 | 19.93 | 19.93 | +0.12 (+0.61%) | 259,286 |
| 26 May 2023 | USD | 18.55 | 20.17 | 18.43 | 19.81 | 19.81 | +1.26 (+6.79%) | 495,614 |
| 25 May 2023 | USD | 18.47 | 18.61 | 18.02 | 18.55 | 18.55 | +0.12 (+0.65%) | 176,528 |
| 24 May 2023 | USD | 18.15 | 18.5 | 17.35 | 18.43 | 18.43 | +0.02 (+0.11%) | 235,716 |
| 23 May 2023 | USD | 18.4 | 18.89 | 18.28 | 18.41 | 18.41 | -0.12 (-0.65%) | 228,778 |
| 22 May 2023 | USD | 17.4 | 18.62 | 17.3 | 18.53 | 18.53 | +1.08 (+6.19%) | 338,311 |
| 19 May 2023 | USD | 17.65 | 18.25 | 17.27 | 17.45 | 17.45 | 0.0 (0.0%) | 301,393 |
| 18 May 2023 | USD | 16.73 | 17.71 | 16.73 | 17.45 | 17.45 | +0.73 (+4.37%) | 391,566 |
| 17 May 2023 | USD | 15.5 | 16.75 | 15.32 | 16.72 | 16.72 | +1.35 (+8.78%) | 346,287 |
| 16 May 2023 | USD | 15.51 | 15.855 | 15.34 | 15.37 | 15.37 | -0.36 (-2.29%) | 240,096 |
| 15 May 2023 | USD | 15.43 | 15.76 | 15.25 | 15.73 | 15.73 | +0.3 (+1.94%) | 232,133 |
| 12 May 2023 | USD | 15.3 | 15.79 | 15.29 | 15.43 | 15.43 | +0.14 (+0.92%) | 277,217 |
| 11 May 2023 | USD | 16 | 16.3 | 15.14 | 15.29 | 15.29 | -0.81 (-5.03%) | 342,945 |
| 10 May 2023 | USD | 17.53 | 18.18 | 15.85 | 16.1 | 16.1 | -0.52 (-3.13%) | 765,105 |
| 9 May 2023 | USD | 16.61 | 16.98 | 16.094 | 16.62 | 16.62 | -0.08 (-0.48%) | 423,043 |
| 8 May 2023 | USD | 15.9 | 16.72 | 15.39 | 16.7 | 16.7 | +0.85 (+5.36%) | 337,539 |
| 5 May 2023 | USD | 16.25 | 16.4899 | 15.69 | 15.85 | 15.85 | -0.06 (-0.38%) | 267,026 |
| 4 May 2023 | USD | 15.59 | 16.14 | 15.4506 | 15.91 | 15.91 | +0.15 (+0.95%) | 325,215 |
| 3 May 2023 | USD | 15.45 | 16.17 | 15.45 | 15.76 | 15.76 | +0.5 (+3.28%) | 324,060 |
| 2 May 2023 | USD | 15.95 | 16.035 | 15.22 | 15.26 | 15.26 | -0.78 (-4.86%) | 285,093 |
| 1 May 2023 | USD | 16.13 | 16.4 | 15.9 | 16.04 | 16.04 | -0.22 (-1.35%) | 248,496 |
| 28 Apr 2023 | USD | 16.35 | 16.63 | 16.25 | 16.26 | 16.26 | -0.09 (-0.55%) | 178,351 |
