| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 16.21 | 16.37 | 15.92 | 16.35 | 16.35 | +0.52 (+3.28%) | 226,676 |
| 26 Apr 2023 | USD | 16.3 | 16.38 | 15.74 | 15.83 | 15.83 | -0.03 (-0.19%) | 180,538 |
| 25 Apr 2023 | USD | 16.4 | 16.455 | 15.81 | 15.86 | 15.86 | -0.75 (-4.52%) | 294,170 |
| 24 Apr 2023 | USD | 17.46 | 17.5839 | 16.47 | 16.61 | 16.61 | -0.83 (-4.76%) | 252,366 |
| 21 Apr 2023 | USD | 17.28 | 17.61 | 17.0978 | 17.44 | 17.44 | +0.13 (+0.75%) | 253,834 |
| 20 Apr 2023 | USD | 17.24 | 17.62 | 17.1701 | 17.31 | 17.31 | -0.24 (-1.37%) | 230,064 |
| 19 Apr 2023 | USD | 17.43 | 17.77 | 17.26 | 17.55 | 17.55 | -0.06 (-0.34%) | 227,719 |
| 18 Apr 2023 | USD | 18.38 | 18.54 | 17.52 | 17.61 | 17.61 | -0.67 (-3.67%) | 364,934 |
| 17 Apr 2023 | USD | 17.88 | 18.44 | 17.74 | 18.28 | 18.28 | +0.4 (+2.24%) | 300,165 |
| 14 Apr 2023 | USD | 17.99 | 18.255 | 17.5857 | 17.88 | 17.88 | -0.17 (-0.94%) | 344,153 |
| 13 Apr 2023 | USD | 17.5 | 18.3625 | 17.1 | 18.05 | 18.05 | +0.45 (+2.56%) | 760,090 |
| 12 Apr 2023 | USD | 19 | 19 | 17.53 | 17.6 | 17.6 | -0.83 (-4.50%) | 1,070,003 |
| 11 Apr 2023 | USD | 15.76 | 19.33 | 15.41 | 18.43 | 18.43 | +3.33 (+22.05%) | 3,421,771 |
| 10 Apr 2023 | USD | 14.56 | 17.76 | 14.4 | 15.1 | 15.1 | +2.05 (+15.71%) | 5,603,994 |
| 6 Apr 2023 | USD | 12.06 | 13.39 | 11.81 | 13.05 | 13.05 | +1.06 (+8.84%) | 735,400 |
| 5 Apr 2023 | USD | 12.26 | 12.31 | 11.745 | 11.99 | 11.99 | -0.36 (-2.91%) | 368,742 |
| 4 Apr 2023 | USD | 12.81 | 12.875 | 12.21 | 12.35 | 12.35 | -0.46 (-3.59%) | 350,265 |
| 3 Apr 2023 | USD | 13.25 | 13.27 | 12.62 | 12.81 | 12.81 | -0.38 (-2.88%) | 295,405 |
| 31 Mar 2023 | USD | 13.02 | 13.33 | 12.87 | 13.19 | 13.19 | +0.33 (+2.57%) | 334,582 |
| 30 Mar 2023 | USD | 13.51 | 13.5774 | 12.76 | 12.86 | 12.86 | -0.505 (-3.78%) | 190,898 |
| 29 Mar 2023 | USD | 13.36 | 13.49 | 13.135 | 13.365 | 13.365 | +0.245 (+1.87%) | 210,136 |
| 28 Mar 2023 | USD | 12.94 | 13.22 | 12.665 | 13.12 | 13.12 | +0.12 (+0.92%) | 235,231 |
| 27 Mar 2023 | USD | 13.03 | 13.3 | 12.62 | 13 | 13 | +0.13 (+1.01%) | 426,766 |
| 24 Mar 2023 | USD | 13.5 | 13.59 | 12.63 | 12.87 | 12.87 | -0.74 (-5.44%) | 544,861 |
| 23 Mar 2023 | USD | 13.89 | 14.35 | 13.47 | 13.61 | 13.61 | -0.15 (-1.09%) | 310,175 |
| 22 Mar 2023 | USD | 14.49 | 14.65 | 13.73 | 13.76 | 13.76 | -0.73 (-5.04%) | 382,061 |
| 21 Mar 2023 | USD | 14.06 | 14.65 | 14.045 | 14.49 | 14.49 | +0.73 (+5.31%) | 402,963 |
| 20 Mar 2023 | USD | 13.92 | 14.08 | 13.35 | 13.76 | 13.76 | +0.07 (+0.51%) | 405,486 |
| 17 Mar 2023 | USD | 14.59 | 14.86 | 13.59 | 13.69 | 13.69 | -1.06 (-7.19%) | 904,431 |
| 16 Mar 2023 | USD | 14 | 14.85 | 13.8 | 14.75 | 14.75 | +0.33 (+2.29%) | 640,855 |
