| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 12.69 | 14.5 | 12.04 | 14.42 | 14.42 | -1.85 (-11.37%) | 1,368,530 |
| 14 Mar 2023 | USD | 16.95 | 17.75 | 16.1 | 16.27 | 16.27 | +0.37 (+2.33%) | 467,607 |
| 13 Mar 2023 | USD | 15.97 | 16.535 | 15.61 | 15.9 | 15.9 | -0.26 (-1.61%) | 378,285 |
| 10 Mar 2023 | USD | 16.72 | 16.72 | 15.8 | 16.16 | 16.16 | -0.62 (-3.69%) | 383,596 |
| 9 Mar 2023 | USD | 16.77 | 17.575 | 16.47 | 16.78 | 16.78 | +0.01 (+0.06%) | 389,509 |
| 8 Mar 2023 | USD | 16.25 | 16.87 | 15.66 | 16.77 | 16.77 | +0.48 (+2.95%) | 375,739 |
| 7 Mar 2023 | USD | 16.76 | 16.9 | 16.24 | 16.29 | 16.29 | -0.42 (-2.51%) | 640,590 |
| 6 Mar 2023 | USD | 17.77 | 17.77 | 16.5 | 16.71 | 16.71 | -1.07 (-6.02%) | 678,954 |
| 3 Mar 2023 | USD | 17.39 | 17.8 | 17.02 | 17.78 | 17.78 | +0.49 (+2.83%) | 341,589 |
| 2 Mar 2023 | USD | 16.88 | 17.5 | 16.71 | 17.29 | 17.29 | +0.24 (+1.41%) | 329,814 |
| 1 Mar 2023 | USD | 17.34 | 17.58 | 16.85 | 17.05 | 17.05 | -0.33 (-1.90%) | 274,608 |
| 28 Feb 2023 | USD | 17.45 | 17.835 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 310,705 |
| 27 Feb 2023 | USD | 17.35 | 17.99 | 17.31 | 17.48 | 17.48 | +0.37 (+2.16%) | 273,597 |
| 24 Feb 2023 | USD | 17.29 | 17.4102 | 16.8 | 17.11 | 17.11 | -0.69 (-3.88%) | 262,250 |
| 23 Feb 2023 | USD | 18.15 | 18.285 | 17.12 | 17.8 | 17.8 | -0.25 (-1.39%) | 471,623 |
| 22 Feb 2023 | USD | 16.91 | 19.75 | 16.84 | 18.05 | 18.05 | +1.66 (+10.13%) | 1,127,096 |
| 21 Feb 2023 | USD | 16.9 | 16.99 | 15.96 | 16.39 | 16.39 | -0.77 (-4.49%) | 494,231 |
| 17 Feb 2023 | USD | 17.22 | 17.4199 | 16.96 | 17.16 | 17.16 | -0.05 (-0.29%) | 397,458 |
| 16 Feb 2023 | USD | 18.02 | 18.21 | 17.18 | 17.21 | 17.21 | -1.12 (-6.11%) | 348,187 |
| 15 Feb 2023 | USD | 18.24 | 18.4 | 18.05 | 18.33 | 18.33 | -0.04 (-0.22%) | 243,456 |
| 14 Feb 2023 | USD | 18.18 | 18.66 | 17.77 | 18.37 | 18.37 | +0.15 (+0.82%) | 491,272 |
| 13 Feb 2023 | USD | 18.9 | 19.13 | 18.16 | 18.22 | 18.22 | -0.64 (-3.39%) | 582,104 |
| 10 Feb 2023 | USD | 19.88 | 20.65 | 18.83 | 18.86 | 18.86 | -1.33 (-6.59%) | 271,266 |
| 9 Feb 2023 | USD | 20.48 | 20.62 | 20.0421 | 20.19 | 20.19 | +0.03 (+0.15%) | 233,078 |
| 8 Feb 2023 | USD | 20.24 | 20.29 | 19.54 | 20.16 | 20.16 | -0.1 (-0.49%) | 140,217 |
| 7 Feb 2023 | USD | 19.64 | 20.389 | 19.31 | 20.26 | 20.26 | +0.62 (+3.16%) | 355,677 |
| 6 Feb 2023 | USD | 20.06 | 20.22 | 19.42 | 19.64 | 19.64 | -0.66 (-3.25%) | 169,471 |
| 3 Feb 2023 | USD | 20.37 | 21.33 | 20.16 | 20.3 | 20.3 | -0.6 (-2.87%) | 334,392 |
| 2 Feb 2023 | USD | 19.78 | 21.55 | 19.67 | 20.9 | 20.9 | +1.48 (+7.62%) | 457,673 |
| 1 Feb 2023 | USD | 19.13 | 19.55 | 18.24 | 19.42 | 19.42 | +0.36 (+1.89%) | 478,126 |
