Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,600 |
2 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 400 |
1 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 2,200 |
26 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.375 (+37.50%) | 200 |
25 Apr 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 3,300 |
19 Apr 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 1.125 | 1.125 | 1 | 1 | 10 | -0.5 (-33.33%) | 5,000 |
17 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.125 (+9.09%) | 13,000 |
12 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.25 (+22.22%) | 2,000 |
11 Apr 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 11.25 | -0.25 (-18.18%) | 3,300 |
10 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 1,100 |
5 Apr 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 15 | 0.0 (0.0%) | 2,200 |
4 Apr 2000 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 15 | +0.188 (+14.29%) | 8,500 |
3 Apr 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 3,000 |
30 Mar 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | +0.062 (+5%) | 1,600 |
29 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,000 |
27 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | -0.5 (-28.57%) | 5,100 |