Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.2 | 14.2 | 14.1919 | 14.2 | 14.2 | -0.12 (-0.84%) | 600 |
13 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 100 |
10 Dec 2021 | USD | 14.43 | 14.43 | 14.32 | 14.32 | 14.32 | -0.39 (-2.65%) | 3,056 |
9 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 14.96 | 14.96 | 14.71 | 14.71 | 14.71 | -0.528 (-3.46%) | 1,771 |
24 Nov 2021 | USD | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 15.2378 | 0.0 (0.0%) | 59 |
18 Nov 2021 | USD | 15.2801 | 15.2801 | 15.2378 | 15.2378 | 15.2378 | +4.683 (+44.37%) | 1,900 |
17 Nov 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |