LSE:EBUY - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF - Acc Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 GBP 9.171 8.899 8.909 9.171 9.171 +0.228 (+2.55%) 21
5 Oct 2022 GBP 8.943 8.899 8.909 8.943 8.943 +0.011 (+0.13%) 21
4 Oct 2022 GBP 8.931 8.743 8.743 8.931 8.931 +0.349 (+4.07%) 17
3 Oct 2022 GBP 8.596 8.539 8.539 8.582 8.582 -0.182 (-2.08%) 1,013
30 Sep 2022 GBP 8.764 8.682 8.707 8.764 8.764 +0.034 (+0.39%) 105
29 Sep 2022 GBP 8.959 8.73 8.959 8.73 8.73 -0.335 (-3.70%) 1
28 Sep 2022 GBP 9.066 8.959 8.959 9.066 9.066 +0.07 (+0.77%) 1
27 Sep 2022 GBP 9.103 8.996 9.103 8.996 8.996 +0.054 (+0.60%) 25
26 Sep 2022 GBP 9.103 8.851 8.985 8.942 8.942 +0.127 (+1.44%) 352
23 Sep 2022 GBP 8.815 8.726 8.73 8.815 8.815 +0.064 (+0.73%) 30
22 Sep 2022 GBP 8.886 8.751 8.88 8.751 8.751 -0.326 (-3.59%) 71
21 Sep 2022 GBP 9.076 9.033 9.033 9.076 9.076 +0.029 (+0.32%) 11
20 Sep 2022 GBP 9.067 8.986 9.067 9.047 9.047 +0.026 (+0.29%) 1,201
16 Sep 2022 GBP 9.182 9.021 9.139 9.021 9.021 -0.214 (-2.32%) 490
15 Sep 2022 GBP 9.327 9.236 9.243 9.236 9.236 -0.036 (-0.39%) 2
14 Sep 2022 GBP 9.272 9.272 9.272 9.272 9.272 -0.108 (-1.15%) 0
13 Sep 2022 GBP 9.668 9.38 9.668 9.38 9.38 -0.213 (-2.23%) 12
12 Sep 2022 GBP 9.594 9.594 9.594 9.594 9.594 +0.054 (+0.57%) 0
9 Sep 2022 GBP 9.539 9.458 9.458 9.539 9.539 +0.178 (+1.91%) 9
8 Sep 2022 GBP 9.361 9.227 9.249 9.361 9.361 +0.192 (+2.09%) 101
7 Sep 2022 GBP 9.168 9.168 9.168 9.168 9.168 +0.057 (+0.63%) 0
6 Sep 2022 GBP 9.111 9.111 9.111 9.111 9.111 -0.091 (-0.99%) 0
5 Sep 2022 GBP 9.203 9.176 9.176 9.203 9.203 -0.126 (-1.35%) 16
2 Sep 2022 GBP 9.328 9.232 9.237 9.328 9.328 +0.251 (+2.76%) 81
1 Sep 2022 GBP 9.271 9.078 9.249 9.078 9.078 -0.292 (-3.12%) 761
31 Aug 2022 GBP 9.571 9.37 9.448 9.37 9.37 +0.048 (+0.51%) 122
30 Aug 2022 GBP 9.444 9.322 9.376 9.322 9.322 -0.211 (-2.22%) 213
26 Aug 2022 GBP 9.757 9.534 9.689 9.534 9.534 -0.102 (-1.05%) 390
25 Aug 2022 GBP 9.636 9.636 9.636 9.636 9.636 +0.047 (+0.49%) 0
24 Aug 2022 GBP 9.588 9.525 9.529 9.588 9.588 +0.121 (+1.28%) 128



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms