LSE:EBUY - LYXOR MSCI DIGITAL ECON ESG LYXOR MSCI DIGITAL ECON ESG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBP 12.478 12.386 12.478 12.341 12.341 -0.239 (-1.90%) 8,032
17 Sep 2021 GBP 12.58 12.58 12.58 12.58 12.58 0.0 (0.0%) 0
16 Sep 2021 GBP 12.474 12.462 12.474 12.58 12.58 +0.170 (+1.37%) 1,423
15 Sep 2021 GBP 12.41 12.41 12.41 12.41 12.41 -0.028 (-0.23%) 0
14 Sep 2021 GBP 12.432 12.396 12.432 12.438 12.438 +0.052 (+0.42%) 752
13 Sep 2021 GBP 12.374 12.3444 12.374 12.386 12.386 -0.174 (-1.39%) 400
10 Sep 2021 GBP 12.63 12.61 12.61 12.56 12.56 -0.039 (-0.31%) 4
9 Sep 2021 GBP 12.552 12.508 12.508 12.599 12.599 -0.085 (-0.67%) 11
8 Sep 2021 GBP 12.8344 12.656 12.828 12.684 12.684 -0.119 (-0.93%) 3,766
7 Sep 2021 GBP 12.804 12.804 12.804 12.803 12.803 -0.063 (-0.49%) 716
6 Sep 2021 GBP 12.876 12.876 12.876 12.866 12.866 +0.124 (+0.97%) 4
3 Sep 2021 GBP 12.784 12.76 12.76 12.742 12.742 -0.027 (-0.21%) 4,523
2 Sep 2021 GBP 12.769 12.769 12.769 12.769 12.769 +0.010 (+0.08%) 0
1 Sep 2021 GBP 12.759 12.759 12.759 12.759 12.759 +0.094 (+0.74%) 0
31 Aug 2021 GBP 12.665 12.665 12.665 12.665 12.665 +0.103 (+0.82%) 0
27 Aug 2021 GBP 12.442 12.442 12.442 12.562 12.562 +0.069 (+0.55%) 4
26 Aug 2021 GBP 12.504 12.504 12.504 12.493 12.493 -0.074 (-0.59%) 4
25 Aug 2021 GBP 12.544 12.536 12.544 12.567 12.567 +0.122 (+0.98%) 536
24 Aug 2021 GBP 12.39 12.39 12.39 12.445 12.445 +0.216 (+1.77%) 1
23 Aug 2021 GBP 12.176 12.176 12.176 12.229 12.229 +0.117 (+0.97%) 1,210
20 Aug 2021 GBP 11.96 11.95 11.95 12.112 12.112 +0.156 (+1.30%) 16
19 Aug 2021 GBP 11.836 11.786 11.836 11.956 11.956 0.0 (0.0%) 2,010
18 Aug 2021 GBP 11.944 11.944 11.944 11.956 11.956 +0.066 (+0.56%) 47
17 Aug 2021 GBP 11.97 11.954 11.954 11.89 11.89 -0.054 (-0.45%) 1,125
16 Aug 2021 GBP 12.05 12.05 12.05 11.944 11.944 -0.166 (-1.37%) 47
13 Aug 2021 GBP 12.194 12.194 12.194 12.11 12.11 -0.055 (-0.45%) 44
12 Aug 2021 GBP 12.14 12.012 12.14 12.165 12.165 +0.071 (+0.59%) 19
11 Aug 2021 GBP 12.074 12.074 12.074 12.094 12.094 -0.179 (-1.46%) 135
10 Aug 2021 GBP 12.332 12.316 12.316 12.273 12.273 +0.014 (+0.11%) 17
9 Aug 2021 GBP 12.218 12.198 12.198 12.259 12.259 +0.062 (+0.51%) 165