LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 11.55 11.55 11.463 11.463 11.463 -0.093 (-0.80%) 1
26 Mar 2024 GBP 11.55 11.556 11.55 11.556 11.556 +0.048 (+0.42%) 1
25 Mar 2024 GBP 11.56 11.56 11.508 11.508 11.508 -0.064 (-0.55%) 1,836
22 Mar 2024 GBP 11.572 11.572 11.572 11.572 11.572 -0.021 (-0.18%) 0
21 Mar 2024 GBP 11.593 11.593 11.593 11.593 11.593 +0.296 (+2.62%) 0
20 Mar 2024 GBP 11.308 11.308 11.278 11.297 11.297 +0.092 (+0.82%) 270
19 Mar 2024 GBP 11.184 11.205 11.184 11.205 11.205 -0.049 (-0.44%) 18
18 Mar 2024 GBP 11.29 11.29 11.252 11.254 11.254 +0.112 (+1.01%) 1,058
15 Mar 2024 GBP 11.21 11.21 11.142 11.142 11.142 -0.134 (-1.19%) 10
14 Mar 2024 GBP 11.27 11.276 11.27 11.276 11.276 -0.042 (-0.37%) 32
13 Mar 2024 GBP 11.344 11.344 11.318 11.318 11.318 +0.037 (+0.33%) 95
12 Mar 2024 GBP 11.244 11.281 11.244 11.281 11.281 +0.195 (+1.76%) 2
11 Mar 2024 GBP 11.114 11.114 11.086 11.086 11.086 +0.034 (+0.31%) 5
8 Mar 2024 GBP 11.206 11.206 11.052 11.052 11.052 -0.082 (-0.74%) 16
7 Mar 2024 GBP 11.094 11.134 11.094 11.134 11.134 0.0 (0.0%) 1
6 Mar 2024 GBP 11.13 11.17 11.13 11.134 11.134 +0.126 (+1.14%) 2
5 Mar 2024 GBP 11.11 11.11 11.008 11.008 11.008 -0.249 (-2.21%) 508
4 Mar 2024 GBP 11.304 11.304 11.2153 11.257 11.257 -0.052 (-0.46%) 1,805
1 Mar 2024 GBP 11.2254 11.309 11.2254 11.309 11.309 +0.153 (+1.37%) 213
29 Feb 2024 GBP 11.156 11.156 11.156 11.156 11.156 +0.013 (+0.12%) 0
28 Feb 2024 GBP 11.164 11.164 11.136 11.143 11.143 -0.033 (-0.30%) 5
27 Feb 2024 GBP 11.164 11.212 11.164 11.176 11.176 -0.01 (-0.09%) 3
26 Feb 2024 GBP 11.168 11.186 11.168 11.186 11.186 +0.048 (+0.43%) 609
23 Feb 2024 GBP 11.138 11.138 11.138 11.138 11.138 -0.009 (-0.08%) 0
22 Feb 2024 GBP 11.0974 11.18 11.0974 11.147 11.147 +0.231 (+2.12%) 183
21 Feb 2024 GBP 10.912 10.916 10.912 10.916 10.916 -0.137 (-1.24%) 1
20 Feb 2024 GBP 11.053 11.053 11.053 11.053 11.053 -0.178 (-1.58%) 0
19 Feb 2024 GBP 11.231 11.231 11.231 11.231 11.231 -0.072 (-0.64%) 0
16 Feb 2024 GBP 11.322 11.322 11.303 11.303 11.303 +0.033 (+0.29%) 1
15 Feb 2024 GBP 11.27 11.27 11.27 11.27 11.27 +0.03 (+0.27%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms