Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBP |
9.695 |
9.741 |
9.695 |
9.741 |
9.741 |
+0.118 (+1.23%)
|
497 |
| 21 Sep 2023 |
GBP |
9.695 |
9.706 |
9.623 |
9.623 |
9.623 |
-0.212 (-2.16%)
|
497 |
| 20 Sep 2023 |
GBP |
9.884 |
9.884 |
9.835 |
9.835 |
9.835 |
+0.035 (+0.36%)
|
13 |
| 19 Sep 2023 |
GBP |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.097 (-0.98%)
|
0 |
| 18 Sep 2023 |
GBP |
9.867 |
9.896 |
9.867 |
9.896 |
9.896 |
-0.043 (-0.43%)
|
1 |
| 15 Sep 2023 |
GBP |
9.939 |
9.939 |
9.939 |
9.939 |
9.939 |
-0.101 (-1.01%)
|
0 |
| 14 Sep 2023 |
GBP |
9.996 |
10.04 |
9.996 |
10.04 |
10.04 |
+0.115 (+1.15%)
|
1 |
| 13 Sep 2023 |
GBP |
9.945 |
9.945 |
9.925 |
9.925 |
9.925 |
-0.06 (-0.61%)
|
16 |
| 12 Sep 2023 |
GBP |
10.048 |
10.048 |
9.986 |
9.986 |
9.986 |
-0.024 (-0.23%)
|
479 |
| 11 Sep 2023 |
GBP |
10.063 |
10.063 |
10.009 |
10.009 |
10.009 |
-0.009 (-0.09%)
|
877 |
| 8 Sep 2023 |
GBP |
10.024 |
10.024 |
10.019 |
10.019 |
10.019 |
+0.034 (+0.34%)
|
115 |
| 7 Sep 2023 |
GBP |
9.985 |
9.985 |
9.985 |
9.985 |
9.985 |
-0.102 (-1.01%)
|
0 |
| 6 Sep 2023 |
GBP |
10.087 |
10.087 |
10.087 |
10.087 |
10.087 |
+0.011 (+0.11%)
|
0 |
| 5 Sep 2023 |
GBP |
10.017 |
10.076 |
10.017 |
10.076 |
10.076 |
+0.02 (+0.20%)
|
1 |
| 4 Sep 2023 |
GBP |
10.074 |
10.074 |
10.056 |
10.056 |
10.056 |
-0.027 (-0.27%)
|
1 |
| 1 Sep 2023 |
GBP |
10.083 |
10.083 |
10.083 |
10.083 |
10.083 |
+0.141 (+1.42%)
|
0 |
| 31 Aug 2023 |
GBP |
9.946 |
9.946 |
9.942 |
9.942 |
9.942 |
+0.114 (+1.15%)
|
1 |
| 30 Aug 2023 |
GBP |
9.829 |
9.829 |
9.829 |
9.829 |
9.829 |
-0.052 (-0.53%)
|
53 |
| 29 Aug 2023 |
GBP |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
+0.307 (+3.21%)
|
0 |
| 25 Aug 2023 |
GBP |
9.616 |
9.616 |
9.573 |
9.573 |
9.573 |
-0.049 (-0.50%)
|
1 |
| 24 Aug 2023 |
GBP |
9.622 |
9.622 |
9.622 |
9.622 |
9.622 |
-0.025 (-0.25%)
|
0 |
| 23 Aug 2023 |
GBP |
9.646 |
9.646 |
9.646 |
9.646 |
9.646 |
+0.135 (+1.42%)
|
0 |
| 22 Aug 2023 |
GBP |
9.511 |
9.511 |
9.511 |
9.511 |
9.511 |
+0.099 (+1.05%)
|
0 |
| 21 Aug 2023 |
GBP |
9.412 |
9.412 |
9.412 |
9.412 |
9.412 |
+0.07 (+0.74%)
|
0 |
| 18 Aug 2023 |
GBP |
9.334 |
9.343 |
9.334 |
9.343 |
9.343 |
-0.112 (-1.18%)
|
4 |
| 17 Aug 2023 |
GBP |
9.455 |
9.455 |
9.455 |
9.455 |
9.455 |
-0.172 (-1.78%)
|
0 |
| 16 Aug 2023 |
GBP |
9.627 |
9.627 |
9.627 |
9.627 |
9.627 |
-0.089 (-0.92%)
|
0 |
| 15 Aug 2023 |
GBP |
9.716 |
9.716 |
9.716 |
9.716 |
9.716 |
-0.1 (-1.02%)
|
0 |
| 14 Aug 2023 |
GBP |
9.764 |
9.816 |
9.764 |
9.816 |
9.816 |
+0.084 (+0.86%)
|
81 |
| 11 Aug 2023 |
GBP |
9.8 |
9.8 |
9.732 |
9.732 |
9.732 |
-0.169 (-1.71%)
|
2 |
