LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Dec 2022 GBP 8.578 8.578 8.5725 8.5725 8.5725 -0.068 (-0.79%) 1,959
2 Dec 2022 GBP 8.595 8.678 8.582 8.6405 8.6405 +0.006 (+0.08%) 9,502
1 Dec 2022 GBP 8.625 8.634 8.617 8.634 8.634 +0.119 (+1.40%) 792
30 Nov 2022 GBP 8.52 8.52 8.515 8.515 8.515 +0.076 (+0.91%) 1
29 Nov 2022 GBP 8.502 8.53 8.4385 8.4385 8.4385 -0.028 (-0.33%) 1,399
28 Nov 2022 GBP 8.497 8.497 8.4665 8.4665 8.4665 +0.015 (+0.17%) 2
25 Nov 2022 GBP 8.462 8.462 8.452 8.452 8.452 -0.054 (-0.63%) 8
24 Nov 2022 GBP 8.506 8.506 8.506 8.506 8.506 +0.023 (+0.27%) 0
23 Nov 2022 GBP 8.483 8.483 8.483 8.483 8.483 +0.037 (+0.44%) 0
22 Nov 2022 GBP 8.434 8.446 8.428 8.446 8.446 -0.059 (-0.70%) 554
21 Nov 2022 GBP 8.5055 8.5055 8.5055 8.5055 8.5055 -0.049 (-0.57%) 0
18 Nov 2022 GBP 8.559 8.608 8.5545 8.5545 8.5545 -0.093 (-1.08%) 1,201
17 Nov 2022 GBP 8.666 8.672 8.574 8.648 8.648 -0.097 (-1.11%) 9,962
16 Nov 2022 GBP 8.904 8.913 8.745 8.745 8.745 -0.182 (-2.04%) 3,690
15 Nov 2022 GBP 8.8556 8.927 8.8556 8.927 8.927 +0.146 (+1.66%) 169
14 Nov 2022 GBP 8.812 8.837 8.781 8.781 8.781 +0.024 (+0.27%) 1,590
11 Nov 2022 GBP 8.685 8.7826 8.654 8.7575 8.7575 +0.213 (+2.49%) 1,087
10 Nov 2022 GBP 8.162 8.5445 8.142 8.5445 8.5445 +0.362 (+4.42%) 7,676
9 Nov 2022 GBP 8.259 8.259 8.1825 8.1825 8.1825 -0.13 (-1.56%) 11
8 Nov 2022 GBP 8.181 8.312 8.181 8.312 8.312 +0.119 (+1.45%) 1
7 Nov 2022 GBP 8.16 8.193 8.16 8.193 8.193 -0.038 (-0.46%) 1
4 Nov 2022 GBP 8.354 8.354 8.231 8.231 8.231 -0.118 (-1.42%) 2,369
3 Nov 2022 GBP 8.327 8.372 8.327 8.3495 8.3495 -0.054 (-0.65%) 1,976
2 Nov 2022 GBP 8.512 8.512 8.404 8.404 8.404 -0.199 (-2.31%) 4
1 Nov 2022 GBP 8.604 8.604 8.6025 8.6025 8.6025 +0.035 (+0.41%) 23
31 Oct 2022 GBP 8.597 8.597 8.5675 8.5675 8.5675 +0.169 (+2.01%) 1
28 Oct 2022 GBP 8.342 8.4 8.342 8.3985 8.3985 -0.082 (-0.96%) 1,043
27 Oct 2022 GBP 8.449 8.48 8.449 8.48 8.48 -0.09 (-1.06%) 1,959
26 Oct 2022 GBP 8.361 8.5705 8.361 8.5705 8.5705 +0.12 (+1.42%) 17,611
25 Oct 2022 GBP 8.4505 8.4505 8.4505 8.4505 8.4505 +0.146 (+1.76%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms