Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2022 |
GBP |
8.578 |
8.578 |
8.5725 |
8.5725 |
8.5725 |
-0.068 (-0.79%)
|
1,959 |
2 Dec 2022 |
GBP |
8.595 |
8.678 |
8.582 |
8.6405 |
8.6405 |
+0.006 (+0.08%)
|
9,502 |
1 Dec 2022 |
GBP |
8.625 |
8.634 |
8.617 |
8.634 |
8.634 |
+0.119 (+1.40%)
|
792 |
30 Nov 2022 |
GBP |
8.52 |
8.52 |
8.515 |
8.515 |
8.515 |
+0.076 (+0.91%)
|
1 |
29 Nov 2022 |
GBP |
8.502 |
8.53 |
8.4385 |
8.4385 |
8.4385 |
-0.028 (-0.33%)
|
1,399 |
28 Nov 2022 |
GBP |
8.497 |
8.497 |
8.4665 |
8.4665 |
8.4665 |
+0.015 (+0.17%)
|
2 |
25 Nov 2022 |
GBP |
8.462 |
8.462 |
8.452 |
8.452 |
8.452 |
-0.054 (-0.63%)
|
8 |
24 Nov 2022 |
GBP |
8.506 |
8.506 |
8.506 |
8.506 |
8.506 |
+0.023 (+0.27%)
|
0 |
23 Nov 2022 |
GBP |
8.483 |
8.483 |
8.483 |
8.483 |
8.483 |
+0.037 (+0.44%)
|
0 |
22 Nov 2022 |
GBP |
8.434 |
8.446 |
8.428 |
8.446 |
8.446 |
-0.059 (-0.70%)
|
554 |
21 Nov 2022 |
GBP |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
-0.049 (-0.57%)
|
0 |
18 Nov 2022 |
GBP |
8.559 |
8.608 |
8.5545 |
8.5545 |
8.5545 |
-0.093 (-1.08%)
|
1,201 |
17 Nov 2022 |
GBP |
8.666 |
8.672 |
8.574 |
8.648 |
8.648 |
-0.097 (-1.11%)
|
9,962 |
16 Nov 2022 |
GBP |
8.904 |
8.913 |
8.745 |
8.745 |
8.745 |
-0.182 (-2.04%)
|
3,690 |
15 Nov 2022 |
GBP |
8.8556 |
8.927 |
8.8556 |
8.927 |
8.927 |
+0.146 (+1.66%)
|
169 |
14 Nov 2022 |
GBP |
8.812 |
8.837 |
8.781 |
8.781 |
8.781 |
+0.024 (+0.27%)
|
1,590 |
11 Nov 2022 |
GBP |
8.685 |
8.7826 |
8.654 |
8.7575 |
8.7575 |
+0.213 (+2.49%)
|
1,087 |
10 Nov 2022 |
GBP |
8.162 |
8.5445 |
8.142 |
8.5445 |
8.5445 |
+0.362 (+4.42%)
|
7,676 |
9 Nov 2022 |
GBP |
8.259 |
8.259 |
8.1825 |
8.1825 |
8.1825 |
-0.13 (-1.56%)
|
11 |
8 Nov 2022 |
GBP |
8.181 |
8.312 |
8.181 |
8.312 |
8.312 |
+0.119 (+1.45%)
|
1 |
7 Nov 2022 |
GBP |
8.16 |
8.193 |
8.16 |
8.193 |
8.193 |
-0.038 (-0.46%)
|
1 |
4 Nov 2022 |
GBP |
8.354 |
8.354 |
8.231 |
8.231 |
8.231 |
-0.118 (-1.42%)
|
2,369 |
3 Nov 2022 |
GBP |
8.327 |
8.372 |
8.327 |
8.3495 |
8.3495 |
-0.054 (-0.65%)
|
1,976 |
2 Nov 2022 |
GBP |
8.512 |
8.512 |
8.404 |
8.404 |
8.404 |
-0.199 (-2.31%)
|
4 |
1 Nov 2022 |
GBP |
8.604 |
8.604 |
8.6025 |
8.6025 |
8.6025 |
+0.035 (+0.41%)
|
23 |
31 Oct 2022 |
GBP |
8.597 |
8.597 |
8.5675 |
8.5675 |
8.5675 |
+0.169 (+2.01%)
|
1 |
28 Oct 2022 |
GBP |
8.342 |
8.4 |
8.342 |
8.3985 |
8.3985 |
-0.082 (-0.96%)
|
1,043 |
27 Oct 2022 |
GBP |
8.449 |
8.48 |
8.449 |
8.48 |
8.48 |
-0.09 (-1.06%)
|
1,959 |
26 Oct 2022 |
GBP |
8.361 |
8.5705 |
8.361 |
8.5705 |
8.5705 |
+0.12 (+1.42%)
|
17,611 |
25 Oct 2022 |
GBP |
8.4505 |
8.4505 |
8.4505 |
8.4505 |
8.4505 |
+0.146 (+1.76%)
|
0 |