Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBP |
11.24 |
11.272 |
11.24 |
11.24 |
11.24 |
+0.086 (+0.77%)
|
1,600 |
13 Feb 2024 |
GBP |
11.256 |
11.256 |
11.122 |
11.154 |
11.154 |
-0.22 (-1.93%)
|
308 |
12 Feb 2024 |
GBP |
11.374 |
11.374 |
11.374 |
11.374 |
11.374 |
+0.116 (+1.03%)
|
1,598 |
9 Feb 2024 |
GBP |
11.258 |
11.258 |
11.248 |
11.258 |
11.258 |
+0.073 (+0.65%)
|
2,095 |
8 Feb 2024 |
GBP |
11.1231 |
11.196 |
11.1231 |
11.185 |
11.185 |
+0.041 (+0.37%)
|
24 |
7 Feb 2024 |
GBP |
11.144 |
11.144 |
11.144 |
11.144 |
11.144 |
+0.063 (+0.57%)
|
0 |
6 Feb 2024 |
GBP |
11.081 |
11.081 |
11.081 |
11.081 |
11.081 |
+0.056 (+0.51%)
|
0 |
5 Feb 2024 |
GBP |
11.0298 |
11.046 |
11.02 |
11.025 |
11.025 |
+0.08 (+0.73%)
|
520 |
2 Feb 2024 |
GBP |
10.8258 |
10.945 |
10.8258 |
10.945 |
10.945 |
+0.199 (+1.85%)
|
34 |
1 Feb 2024 |
GBP |
10.858 |
10.858 |
10.746 |
10.746 |
10.746 |
-0.009 (-0.08%)
|
10 |
31 Jan 2024 |
GBP |
10.752 |
10.755 |
10.752 |
10.755 |
10.755 |
-0.228 (-2.08%)
|
8 |
30 Jan 2024 |
GBP |
11 |
11 |
10.983 |
10.983 |
10.983 |
+0.055 (+0.50%)
|
1 |
29 Jan 2024 |
GBP |
10.928 |
10.938 |
10.928 |
10.928 |
10.928 |
+0.006 (+0.05%)
|
1,315 |
26 Jan 2024 |
GBP |
10.87 |
10.922 |
10.87 |
10.922 |
10.922 |
-0.094 (-0.85%)
|
2 |
25 Jan 2024 |
GBP |
10.948 |
11.016 |
10.948 |
11.016 |
11.016 |
+0.041 (+0.37%)
|
1,138 |
24 Jan 2024 |
GBP |
10.928 |
10.975 |
10.928 |
10.975 |
10.975 |
+0.122 (+1.12%)
|
3,741 |
23 Jan 2024 |
GBP |
10.788 |
10.878 |
10.788 |
10.853 |
10.853 |
+0.079 (+0.73%)
|
3,231 |
22 Jan 2024 |
GBP |
10.7639 |
10.8 |
10.7639 |
10.774 |
10.774 |
+0.136 (+1.28%)
|
963 |
19 Jan 2024 |
GBP |
10.614 |
10.644 |
10.614 |
10.638 |
10.638 |
+0.049 (+0.46%)
|
496 |
18 Jan 2024 |
GBP |
10.589 |
10.589 |
10.589 |
10.589 |
10.589 |
+0.137 (+1.31%)
|
0 |
17 Jan 2024 |
GBP |
10.446 |
10.452 |
10.446 |
10.452 |
10.452 |
-0.162 (-1.53%)
|
3 |
16 Jan 2024 |
GBP |
10.614 |
10.614 |
10.614 |
10.614 |
10.614 |
+0.012 (+0.11%)
|
209 |
15 Jan 2024 |
GBP |
10.5908 |
10.602 |
10.5908 |
10.602 |
10.602 |
-0.012 (-0.11%)
|
626 |
12 Jan 2024 |
GBP |
10.614 |
10.62 |
10.614 |
10.614 |
10.614 |
+0.074 (+0.70%)
|
333 |
11 Jan 2024 |
GBP |
10.626 |
10.626 |
10.54 |
10.54 |
10.54 |
+0.019 (+0.18%)
|
2 |
10 Jan 2024 |
GBP |
10.521 |
10.521 |
10.521 |
10.521 |
10.521 |
+0.048 (+0.46%)
|
54,757 |
9 Jan 2024 |
GBP |
10.442 |
10.473 |
10.442 |
10.473 |
10.473 |
+0.107 (+1.03%)
|
54,764 |
8 Jan 2024 |
GBP |
10.366 |
10.366 |
10.366 |
10.366 |
10.366 |
+0.072 (+0.70%)
|
209 |
5 Jan 2024 |
GBP |
10.2762 |
10.336 |
10.2762 |
10.294 |
10.294 |
-0.083 (-0.80%)
|
53 |
4 Jan 2024 |
GBP |
10.32 |
10.377 |
10.32 |
10.377 |
10.377 |
-0.044 (-0.42%)
|
1 |