LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBP 11.24 11.272 11.24 11.24 11.24 +0.086 (+0.77%) 1,600
13 Feb 2024 GBP 11.256 11.256 11.122 11.154 11.154 -0.22 (-1.93%) 308
12 Feb 2024 GBP 11.374 11.374 11.374 11.374 11.374 +0.116 (+1.03%) 1,598
9 Feb 2024 GBP 11.258 11.258 11.248 11.258 11.258 +0.073 (+0.65%) 2,095
8 Feb 2024 GBP 11.1231 11.196 11.1231 11.185 11.185 +0.041 (+0.37%) 24
7 Feb 2024 GBP 11.144 11.144 11.144 11.144 11.144 +0.063 (+0.57%) 0
6 Feb 2024 GBP 11.081 11.081 11.081 11.081 11.081 +0.056 (+0.51%) 0
5 Feb 2024 GBP 11.0298 11.046 11.02 11.025 11.025 +0.08 (+0.73%) 520
2 Feb 2024 GBP 10.8258 10.945 10.8258 10.945 10.945 +0.199 (+1.85%) 34
1 Feb 2024 GBP 10.858 10.858 10.746 10.746 10.746 -0.009 (-0.08%) 10
31 Jan 2024 GBP 10.752 10.755 10.752 10.755 10.755 -0.228 (-2.08%) 8
30 Jan 2024 GBP 11 11 10.983 10.983 10.983 +0.055 (+0.50%) 1
29 Jan 2024 GBP 10.928 10.938 10.928 10.928 10.928 +0.006 (+0.05%) 1,315
26 Jan 2024 GBP 10.87 10.922 10.87 10.922 10.922 -0.094 (-0.85%) 2
25 Jan 2024 GBP 10.948 11.016 10.948 11.016 11.016 +0.041 (+0.37%) 1,138
24 Jan 2024 GBP 10.928 10.975 10.928 10.975 10.975 +0.122 (+1.12%) 3,741
23 Jan 2024 GBP 10.788 10.878 10.788 10.853 10.853 +0.079 (+0.73%) 3,231
22 Jan 2024 GBP 10.7639 10.8 10.7639 10.774 10.774 +0.136 (+1.28%) 963
19 Jan 2024 GBP 10.614 10.644 10.614 10.638 10.638 +0.049 (+0.46%) 496
18 Jan 2024 GBP 10.589 10.589 10.589 10.589 10.589 +0.137 (+1.31%) 0
17 Jan 2024 GBP 10.446 10.452 10.446 10.452 10.452 -0.162 (-1.53%) 3
16 Jan 2024 GBP 10.614 10.614 10.614 10.614 10.614 +0.012 (+0.11%) 209
15 Jan 2024 GBP 10.5908 10.602 10.5908 10.602 10.602 -0.012 (-0.11%) 626
12 Jan 2024 GBP 10.614 10.62 10.614 10.614 10.614 +0.074 (+0.70%) 333
11 Jan 2024 GBP 10.626 10.626 10.54 10.54 10.54 +0.019 (+0.18%) 2
10 Jan 2024 GBP 10.521 10.521 10.521 10.521 10.521 +0.048 (+0.46%) 54,757
9 Jan 2024 GBP 10.442 10.473 10.442 10.473 10.473 +0.107 (+1.03%) 54,764
8 Jan 2024 GBP 10.366 10.366 10.366 10.366 10.366 +0.072 (+0.70%) 209
5 Jan 2024 GBP 10.2762 10.336 10.2762 10.294 10.294 -0.083 (-0.80%) 53
4 Jan 2024 GBP 10.32 10.377 10.32 10.377 10.377 -0.044 (-0.42%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms