Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBP |
10.928 |
10.975 |
10.928 |
10.975 |
10.975 |
+0.122 (+1.12%)
|
3,741 |
| 23 Jan 2024 |
GBP |
10.788 |
10.878 |
10.788 |
10.853 |
10.853 |
+0.079 (+0.73%)
|
3,231 |
| 22 Jan 2024 |
GBP |
10.7639 |
10.8 |
10.7639 |
10.774 |
10.774 |
+0.136 (+1.28%)
|
963 |
| 19 Jan 2024 |
GBP |
10.614 |
10.644 |
10.614 |
10.638 |
10.638 |
+0.049 (+0.46%)
|
496 |
| 18 Jan 2024 |
GBP |
10.589 |
10.589 |
10.589 |
10.589 |
10.589 |
+0.137 (+1.31%)
|
0 |
| 17 Jan 2024 |
GBP |
10.446 |
10.452 |
10.446 |
10.452 |
10.452 |
-0.162 (-1.53%)
|
3 |
| 16 Jan 2024 |
GBP |
10.614 |
10.614 |
10.614 |
10.614 |
10.614 |
+0.012 (+0.11%)
|
209 |
| 15 Jan 2024 |
GBP |
10.5908 |
10.602 |
10.5908 |
10.602 |
10.602 |
-0.012 (-0.11%)
|
626 |
| 12 Jan 2024 |
GBP |
10.614 |
10.62 |
10.614 |
10.614 |
10.614 |
+0.074 (+0.70%)
|
333 |
| 11 Jan 2024 |
GBP |
10.626 |
10.626 |
10.54 |
10.54 |
10.54 |
+0.019 (+0.18%)
|
2 |
| 10 Jan 2024 |
GBP |
10.521 |
10.521 |
10.521 |
10.521 |
10.521 |
+0.048 (+0.46%)
|
54,757 |
| 9 Jan 2024 |
GBP |
10.442 |
10.473 |
10.442 |
10.473 |
10.473 |
+0.107 (+1.03%)
|
54,764 |
| 8 Jan 2024 |
GBP |
10.366 |
10.366 |
10.366 |
10.366 |
10.366 |
+0.072 (+0.70%)
|
209 |
| 5 Jan 2024 |
GBP |
10.2762 |
10.336 |
10.2762 |
10.294 |
10.294 |
-0.083 (-0.80%)
|
53 |
| 4 Jan 2024 |
GBP |
10.32 |
10.377 |
10.32 |
10.377 |
10.377 |
-0.044 (-0.42%)
|
1 |
| 3 Jan 2024 |
GBP |
10.4267 |
10.498 |
10.421 |
10.421 |
10.421 |
-0.121 (-1.15%)
|
334 |
| 2 Jan 2024 |
GBP |
10.506 |
10.616 |
10.506 |
10.542 |
10.542 |
-0.164 (-1.53%)
|
333 |
| 29 Dec 2023 |
GBP |
10.706 |
10.706 |
10.706 |
10.706 |
10.706 |
+0.009 (+0.08%)
|
0 |
| 28 Dec 2023 |
GBP |
10.686 |
10.697 |
10.686 |
10.697 |
10.697 |
+0.098 (+0.92%)
|
197 |
| 27 Dec 2023 |
GBP |
10.612 |
10.704 |
10.599 |
10.599 |
10.599 |
+0.063 (+0.60%)
|
38 |
| 22 Dec 2023 |
GBP |
10.682 |
10.7119 |
10.536 |
10.536 |
10.536 |
-0.154 (-1.44%)
|
1,770 |
| 21 Dec 2023 |
GBP |
10.682 |
10.7119 |
10.68 |
10.69 |
10.69 |
-0.056 (-0.52%)
|
1,770 |
| 20 Dec 2023 |
GBP |
10.736 |
10.76 |
10.736 |
10.746 |
10.746 |
+0.071 (+0.67%)
|
2,147 |
| 19 Dec 2023 |
GBP |
10.678 |
10.678 |
10.675 |
10.675 |
10.675 |
+0.035 (+0.33%)
|
1 |
| 18 Dec 2023 |
GBP |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.006 (+0.06%)
|
255 |
| 15 Dec 2023 |
GBP |
10.634 |
10.634 |
10.634 |
10.634 |
10.634 |
+0.146 (+1.39%)
|
855 |
| 14 Dec 2023 |
GBP |
10.488 |
10.488 |
10.488 |
10.488 |
10.488 |
-0.03 (-0.29%)
|
217 |
| 13 Dec 2023 |
GBP |
10.518 |
10.518 |
10.518 |
10.518 |
10.518 |
+0.042 (+0.40%)
|
0 |
| 12 Dec 2023 |
GBP |
10.478 |
10.478 |
10.476 |
10.476 |
10.476 |
+0.074 (+0.71%)
|
2 |
| 11 Dec 2023 |
GBP |
10.36 |
10.402 |
10.36 |
10.402 |
10.402 |
+0.066 (+0.64%)
|
505 |
