Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
GBP |
10.298 |
10.298 |
10.204 |
10.204 |
10.204 |
-0.027 (-0.26%)
|
310 |
| 1 Dec 2023 |
GBP |
10.252 |
10.252 |
10.231 |
10.231 |
10.231 |
+0.012 (+0.12%)
|
1 |
| 30 Nov 2023 |
GBP |
10.284 |
10.284 |
10.219 |
10.219 |
10.219 |
-0.012 (-0.12%)
|
496 |
| 29 Nov 2023 |
GBP |
10.231 |
10.231 |
10.231 |
10.231 |
10.231 |
+0.102 (+1.01%)
|
0 |
| 28 Nov 2023 |
GBP |
10.129 |
10.129 |
10.129 |
10.129 |
10.129 |
-0.059 (-0.58%)
|
0 |
| 27 Nov 2023 |
GBP |
10.188 |
10.188 |
10.188 |
10.188 |
10.188 |
+0.029 (+0.29%)
|
0 |
| 24 Nov 2023 |
GBP |
10.159 |
10.159 |
10.159 |
10.159 |
10.159 |
-0.09 (-0.88%)
|
0 |
| 23 Nov 2023 |
GBP |
10.254 |
10.254 |
10.249 |
10.249 |
10.249 |
-0.044 (-0.43%)
|
178 |
| 22 Nov 2023 |
GBP |
10.293 |
10.293 |
10.293 |
10.293 |
10.293 |
+0.142 (+1.40%)
|
0 |
| 21 Nov 2023 |
GBP |
10.151 |
10.151 |
10.151 |
10.151 |
10.151 |
-0.071 (-0.69%)
|
0 |
| 20 Nov 2023 |
GBP |
10.182 |
10.222 |
10.182 |
10.222 |
10.222 |
+0.07 (+0.69%)
|
1 |
| 17 Nov 2023 |
GBP |
10.152 |
10.152 |
10.152 |
10.152 |
10.152 |
+0.063 (+0.62%)
|
0 |
| 16 Nov 2023 |
GBP |
10.158 |
10.158 |
10.089 |
10.089 |
10.089 |
-0.172 (-1.68%)
|
16 |
| 15 Nov 2023 |
GBP |
10.198 |
10.272 |
10.198 |
10.261 |
10.261 |
+0.168 (+1.66%)
|
6 |
| 14 Nov 2023 |
GBP |
10.093 |
10.093 |
10.093 |
10.093 |
10.093 |
+0.067 (+0.67%)
|
577 |
| 13 Nov 2023 |
GBP |
9.958 |
10.026 |
9.9505 |
10.026 |
10.026 |
+0.086 (+0.87%)
|
998 |
| 10 Nov 2023 |
GBP |
9.856 |
9.9395 |
9.856 |
9.9395 |
9.9395 |
-0.011 (-0.11%)
|
989 |
| 9 Nov 2023 |
GBP |
9.949 |
9.9505 |
9.949 |
9.9505 |
9.9505 |
+0.079 (+0.80%)
|
100 |
| 8 Nov 2023 |
GBP |
9.9272 |
9.9272 |
9.8715 |
9.8715 |
9.8715 |
+0.007 (+0.07%)
|
50 |
| 7 Nov 2023 |
GBP |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
9.8645 |
+0.163 (+1.68%)
|
0 |
| 6 Nov 2023 |
GBP |
9.7015 |
9.7015 |
9.7015 |
9.7015 |
9.7015 |
-0.007 (-0.08%)
|
0 |
| 3 Nov 2023 |
GBP |
9.709 |
9.709 |
9.709 |
9.709 |
9.709 |
+0.064 (+0.66%)
|
0 |
| 2 Nov 2023 |
GBP |
9.645 |
9.645 |
9.645 |
9.645 |
9.645 |
+0.201 (+2.13%)
|
166 |
| 1 Nov 2023 |
GBP |
9.428 |
9.462 |
9.428 |
9.444 |
9.444 |
+0.082 (+0.88%)
|
5 |
| 31 Oct 2023 |
GBP |
9.284 |
9.362 |
9.284 |
9.362 |
9.362 |
+0.055 (+0.59%)
|
115 |
| 30 Oct 2023 |
GBP |
9.321 |
9.321 |
9.307 |
9.307 |
9.307 |
+0.022 (+0.24%)
|
114 |
| 27 Oct 2023 |
GBP |
9.251 |
9.2845 |
9.251 |
9.2845 |
9.2845 |
+0.028 (+0.30%)
|
1 |
| 26 Oct 2023 |
GBP |
9.319 |
9.319 |
9.2565 |
9.2565 |
9.2565 |
-0.182 (-1.93%)
|
212 |
| 25 Oct 2023 |
GBP |
9.439 |
9.439 |
9.439 |
9.439 |
9.439 |
-0.131 (-1.37%)
|
0 |
| 24 Oct 2023 |
GBP |
9.451 |
9.57 |
9.4445 |
9.57 |
9.57 |
+0.159 (+1.69%)
|
2,170 |
