LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBP 9.7205 9.7205 9.7205 9.7205 9.7205 +0.137 (+1.43%) 0
5 Oct 2023 GBP 9.6404 9.6404 9.5835 9.5835 9.5835 -0.051 (-0.53%) 191
4 Oct 2023 GBP 9.607 9.6345 9.607 9.6345 9.6345 -0.044 (-0.45%) 15
3 Oct 2023 GBP 9.6785 9.6785 9.6785 9.6785 9.6785 -0.17 (-1.73%) 93,247
2 Oct 2023 GBP 9.774 9.8485 9.769 9.8485 9.8485 +0.071 (+0.73%) 5,674
29 Sep 2023 GBP 9.777 9.777 9.777 9.777 9.777 +0.138 (+1.43%) 0
28 Sep 2023 GBP 9.5942 9.639 9.5942 9.639 9.639 -0.015 (-0.16%) 1
27 Sep 2023 GBP 9.6362 9.6545 9.6362 9.6545 9.6545 +0.05 (+0.52%) 363
26 Sep 2023 GBP 9.605 9.605 9.605 9.605 9.605 -0.077 (-0.80%) 0
25 Sep 2023 GBP 9.6845 9.6845 9.6825 9.6825 9.6825 -0.058 (-0.60%) 10
22 Sep 2023 GBP 9.7405 9.7405 9.7405 9.7405 9.7405 +0.118 (+1.23%) 0
21 Sep 2023 GBP 9.695 9.7056 9.6225 9.6225 9.6225 -0.212 (-2.16%) 497
20 Sep 2023 GBP 9.8845 9.8845 9.8345 9.8345 9.8345 +0.035 (+0.36%) 13
19 Sep 2023 GBP 9.7995 9.7995 9.7995 9.7995 9.7995 -0.097 (-0.98%) 0
18 Sep 2023 GBP 9.8665 9.8965 9.8665 9.8965 9.8965 -0.043 (-0.43%) 1
15 Sep 2023 GBP 9.939 9.939 9.939 9.939 9.939 -0.101 (-1.01%) 0
14 Sep 2023 GBP 9.9964 10.04 9.9964 10.04 10.04 +0.115 (+1.15%) 1
13 Sep 2023 GBP 9.9447 9.9447 9.9255 9.9255 9.9255 -0.06 (-0.61%) 16
12 Sep 2023 GBP 10.048 10.048 9.986 9.986 9.986 -0.024 (-0.23%) 479
11 Sep 2023 GBP 10.0633 10.0633 10.0095 10.0095 10.0095 -0.009 (-0.09%) 877
8 Sep 2023 GBP 10.024 10.024 10.0189 10.019 10.019 +0.034 (+0.34%) 115
7 Sep 2023 GBP 9.985 9.985 9.985 9.985 9.985 -0.102 (-1.01%) 0
6 Sep 2023 GBP 10.087 10.087 10.087 10.087 10.087 +0.011 (+0.11%) 0
5 Sep 2023 GBP 10.0167 10.076 10.0167 10.076 10.076 +0.02 (+0.20%) 1
4 Sep 2023 GBP 10.0739 10.0739 10.056 10.056 10.056 -0.027 (-0.27%) 1
1 Sep 2023 GBP 10.083 10.083 10.083 10.083 10.083 +0.141 (+1.42%) 0
31 Aug 2023 GBP 9.946 9.946 9.942 9.942 9.942 +0.114 (+1.15%) 1
30 Aug 2023 GBP 9.8285 9.8285 9.8285 9.8285 9.8285 -0.052 (-0.53%) 53
29 Aug 2023 GBP 9.8805 9.8805 9.8805 9.8805 9.8805 +0.307 (+3.21%) 0
25 Aug 2023 GBP 9.616 9.616 9.5735 9.5735 9.5735 -0.049 (-0.50%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms