Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBP |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
+0.137 (+1.43%)
|
0 |
5 Oct 2023 |
GBP |
9.6404 |
9.6404 |
9.5835 |
9.5835 |
9.5835 |
-0.051 (-0.53%)
|
191 |
4 Oct 2023 |
GBP |
9.607 |
9.6345 |
9.607 |
9.6345 |
9.6345 |
-0.044 (-0.45%)
|
15 |
3 Oct 2023 |
GBP |
9.6785 |
9.6785 |
9.6785 |
9.6785 |
9.6785 |
-0.17 (-1.73%)
|
93,247 |
2 Oct 2023 |
GBP |
9.774 |
9.8485 |
9.769 |
9.8485 |
9.8485 |
+0.071 (+0.73%)
|
5,674 |
29 Sep 2023 |
GBP |
9.777 |
9.777 |
9.777 |
9.777 |
9.777 |
+0.138 (+1.43%)
|
0 |
28 Sep 2023 |
GBP |
9.5942 |
9.639 |
9.5942 |
9.639 |
9.639 |
-0.015 (-0.16%)
|
1 |
27 Sep 2023 |
GBP |
9.6362 |
9.6545 |
9.6362 |
9.6545 |
9.6545 |
+0.05 (+0.52%)
|
363 |
26 Sep 2023 |
GBP |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
-0.077 (-0.80%)
|
0 |
25 Sep 2023 |
GBP |
9.6845 |
9.6845 |
9.6825 |
9.6825 |
9.6825 |
-0.058 (-0.60%)
|
10 |
22 Sep 2023 |
GBP |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
+0.118 (+1.23%)
|
0 |
21 Sep 2023 |
GBP |
9.695 |
9.7056 |
9.6225 |
9.6225 |
9.6225 |
-0.212 (-2.16%)
|
497 |
20 Sep 2023 |
GBP |
9.8845 |
9.8845 |
9.8345 |
9.8345 |
9.8345 |
+0.035 (+0.36%)
|
13 |
19 Sep 2023 |
GBP |
9.7995 |
9.7995 |
9.7995 |
9.7995 |
9.7995 |
-0.097 (-0.98%)
|
0 |
18 Sep 2023 |
GBP |
9.8665 |
9.8965 |
9.8665 |
9.8965 |
9.8965 |
-0.043 (-0.43%)
|
1 |
15 Sep 2023 |
GBP |
9.939 |
9.939 |
9.939 |
9.939 |
9.939 |
-0.101 (-1.01%)
|
0 |
14 Sep 2023 |
GBP |
9.9964 |
10.04 |
9.9964 |
10.04 |
10.04 |
+0.115 (+1.15%)
|
1 |
13 Sep 2023 |
GBP |
9.9447 |
9.9447 |
9.9255 |
9.9255 |
9.9255 |
-0.06 (-0.61%)
|
16 |
12 Sep 2023 |
GBP |
10.048 |
10.048 |
9.986 |
9.986 |
9.986 |
-0.024 (-0.23%)
|
479 |
11 Sep 2023 |
GBP |
10.0633 |
10.0633 |
10.0095 |
10.0095 |
10.0095 |
-0.009 (-0.09%)
|
877 |
8 Sep 2023 |
GBP |
10.024 |
10.024 |
10.0189 |
10.019 |
10.019 |
+0.034 (+0.34%)
|
115 |
7 Sep 2023 |
GBP |
9.985 |
9.985 |
9.985 |
9.985 |
9.985 |
-0.102 (-1.01%)
|
0 |
6 Sep 2023 |
GBP |
10.087 |
10.087 |
10.087 |
10.087 |
10.087 |
+0.011 (+0.11%)
|
0 |
5 Sep 2023 |
GBP |
10.0167 |
10.076 |
10.0167 |
10.076 |
10.076 |
+0.02 (+0.20%)
|
1 |
4 Sep 2023 |
GBP |
10.0739 |
10.0739 |
10.056 |
10.056 |
10.056 |
-0.027 (-0.27%)
|
1 |
1 Sep 2023 |
GBP |
10.083 |
10.083 |
10.083 |
10.083 |
10.083 |
+0.141 (+1.42%)
|
0 |
31 Aug 2023 |
GBP |
9.946 |
9.946 |
9.942 |
9.942 |
9.942 |
+0.114 (+1.15%)
|
1 |
30 Aug 2023 |
GBP |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
9.8285 |
-0.052 (-0.53%)
|
53 |
29 Aug 2023 |
GBP |
9.8805 |
9.8805 |
9.8805 |
9.8805 |
9.8805 |
+0.307 (+3.21%)
|
0 |
25 Aug 2023 |
GBP |
9.616 |
9.616 |
9.5735 |
9.5735 |
9.5735 |
-0.049 (-0.50%)
|
1 |