Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
11.098 |
11.154 |
11.098 |
11.136 |
11.136 |
+0.038 (+0.34%)
|
398 |
| 17 Apr 2024 |
GBP |
11.098 |
11.154 |
11.098 |
11.098 |
11.098 |
-0.094 (-0.84%)
|
398 |
| 16 Apr 2024 |
GBP |
11.17 |
11.192 |
11.17 |
11.192 |
11.192 |
-0.176 (-1.55%)
|
7 |
| 15 Apr 2024 |
GBP |
11.466 |
11.466 |
11.368 |
11.368 |
11.368 |
-0.092 (-0.80%)
|
89 |
| 12 Apr 2024 |
GBP |
11.46 |
11.526 |
11.386 |
11.46 |
11.46 |
-0.031 (-0.27%)
|
990 |
| 11 Apr 2024 |
GBP |
11.46 |
11.508 |
11.46 |
11.491 |
11.491 |
+0.062 (+0.54%)
|
42 |
| 10 Apr 2024 |
GBP |
11.429 |
11.429 |
11.429 |
11.429 |
11.429 |
+0.082 (+0.72%)
|
0 |
| 9 Apr 2024 |
GBP |
11.406 |
11.406 |
11.347 |
11.347 |
11.347 |
-0.065 (-0.57%)
|
439 |
| 8 Apr 2024 |
GBP |
11.378 |
11.424 |
11.378 |
11.412 |
11.412 |
+0.01 (+0.09%)
|
681 |
| 5 Apr 2024 |
GBP |
11.402 |
11.402 |
11.402 |
11.402 |
11.402 |
-0.119 (-1.03%)
|
1,584 |
| 4 Apr 2024 |
GBP |
11.538 |
11.538 |
11.521 |
11.521 |
11.521 |
+0.024 (+0.21%)
|
13 |
| 3 Apr 2024 |
GBP |
11.51 |
11.51 |
11.497 |
11.497 |
11.497 |
-0.008 (-0.07%)
|
4 |
| 2 Apr 2024 |
GBP |
11.534 |
11.534 |
11.505 |
11.505 |
11.505 |
-0.058 (-0.50%)
|
1 |
| 28 Mar 2024 |
GBP |
11.552 |
11.563 |
11.552 |
11.563 |
11.563 |
+0.1 (+0.87%)
|
1 |
| 27 Mar 2024 |
GBP |
11.463 |
11.463 |
11.463 |
11.463 |
11.463 |
-0.093 (-0.80%)
|
0 |
| 26 Mar 2024 |
GBP |
11.55 |
11.556 |
11.55 |
11.556 |
11.556 |
+0.048 (+0.42%)
|
1 |
| 25 Mar 2024 |
GBP |
11.56 |
11.56 |
11.508 |
11.508 |
11.508 |
-0.064 (-0.55%)
|
1,836 |
| 22 Mar 2024 |
GBP |
11.572 |
11.572 |
11.572 |
11.572 |
11.572 |
-0.021 (-0.18%)
|
0 |
| 21 Mar 2024 |
GBP |
11.593 |
11.593 |
11.593 |
11.593 |
11.593 |
+0.296 (+2.62%)
|
0 |
| 20 Mar 2024 |
GBP |
11.308 |
11.308 |
11.278 |
11.297 |
11.297 |
+0.092 (+0.82%)
|
270 |
| 19 Mar 2024 |
GBP |
11.184 |
11.205 |
11.184 |
11.205 |
11.205 |
-0.049 (-0.44%)
|
18 |
| 18 Mar 2024 |
GBP |
11.29 |
11.29 |
11.252 |
11.254 |
11.254 |
+0.112 (+1.01%)
|
1,058 |
| 15 Mar 2024 |
GBP |
11.21 |
11.21 |
11.142 |
11.142 |
11.142 |
-0.134 (-1.19%)
|
10 |
| 14 Mar 2024 |
GBP |
11.27 |
11.276 |
11.27 |
11.276 |
11.276 |
-0.042 (-0.37%)
|
32 |
| 13 Mar 2024 |
GBP |
11.344 |
11.344 |
11.318 |
11.318 |
11.318 |
+0.037 (+0.33%)
|
95 |
| 12 Mar 2024 |
GBP |
11.244 |
11.281 |
11.244 |
11.281 |
11.281 |
+0.195 (+1.76%)
|
2 |
| 11 Mar 2024 |
GBP |
11.114 |
11.114 |
11.086 |
11.086 |
11.086 |
+0.034 (+0.31%)
|
5 |
| 8 Mar 2024 |
GBP |
11.206 |
11.206 |
11.052 |
11.052 |
11.052 |
-0.082 (-0.74%)
|
16 |
| 7 Mar 2024 |
GBP |
11.094 |
11.134 |
11.094 |
11.134 |
11.134 |
0.0 (0.0%)
|
1 |
| 6 Mar 2024 |
GBP |
11.13 |
11.17 |
11.13 |
11.134 |
11.134 |
+0.126 (+1.14%)
|
2 |
