Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
GBP |
11.156 |
11.156 |
11.156 |
11.156 |
11.156 |
+0.013 (+0.12%)
|
0 |
| 28 Feb 2024 |
GBP |
11.164 |
11.164 |
11.136 |
11.143 |
11.143 |
-0.033 (-0.30%)
|
5 |
| 27 Feb 2024 |
GBP |
11.164 |
11.212 |
11.164 |
11.176 |
11.176 |
-0.01 (-0.09%)
|
3 |
| 26 Feb 2024 |
GBP |
11.168 |
11.186 |
11.168 |
11.186 |
11.186 |
+0.048 (+0.43%)
|
609 |
| 23 Feb 2024 |
GBP |
11.138 |
11.138 |
11.138 |
11.138 |
11.138 |
-0.009 (-0.08%)
|
0 |
| 22 Feb 2024 |
GBP |
11.0974 |
11.18 |
11.0974 |
11.147 |
11.147 |
+0.231 (+2.12%)
|
183 |
| 21 Feb 2024 |
GBP |
10.912 |
10.916 |
10.912 |
10.916 |
10.916 |
-0.137 (-1.24%)
|
1 |
| 20 Feb 2024 |
GBP |
11.053 |
11.053 |
11.053 |
11.053 |
11.053 |
-0.178 (-1.58%)
|
0 |
| 19 Feb 2024 |
GBP |
11.231 |
11.231 |
11.231 |
11.231 |
11.231 |
-0.072 (-0.64%)
|
0 |
| 16 Feb 2024 |
GBP |
11.322 |
11.322 |
11.303 |
11.303 |
11.303 |
+0.033 (+0.29%)
|
1 |
| 15 Feb 2024 |
GBP |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
+0.03 (+0.27%)
|
0 |
| 14 Feb 2024 |
GBP |
11.24 |
11.272 |
11.24 |
11.24 |
11.24 |
+0.086 (+0.77%)
|
1,600 |
| 13 Feb 2024 |
GBP |
11.256 |
11.256 |
11.122 |
11.154 |
11.154 |
-0.22 (-1.93%)
|
308 |
| 12 Feb 2024 |
GBP |
11.374 |
11.374 |
11.374 |
11.374 |
11.374 |
+0.116 (+1.03%)
|
1,598 |
| 9 Feb 2024 |
GBP |
11.258 |
11.258 |
11.248 |
11.258 |
11.258 |
+0.073 (+0.65%)
|
2,095 |
| 8 Feb 2024 |
GBP |
11.1231 |
11.196 |
11.1231 |
11.185 |
11.185 |
+0.041 (+0.37%)
|
24 |
| 7 Feb 2024 |
GBP |
11.144 |
11.144 |
11.144 |
11.144 |
11.144 |
+0.063 (+0.57%)
|
0 |
| 6 Feb 2024 |
GBP |
11.081 |
11.081 |
11.081 |
11.081 |
11.081 |
+0.056 (+0.51%)
|
0 |
| 5 Feb 2024 |
GBP |
11.0298 |
11.046 |
11.02 |
11.025 |
11.025 |
+0.08 (+0.73%)
|
520 |
| 2 Feb 2024 |
GBP |
10.8258 |
10.945 |
10.8258 |
10.945 |
10.945 |
+0.199 (+1.85%)
|
34 |
| 1 Feb 2024 |
GBP |
10.858 |
10.858 |
10.746 |
10.746 |
10.746 |
-0.009 (-0.08%)
|
10 |
| 31 Jan 2024 |
GBP |
10.752 |
10.755 |
10.752 |
10.755 |
10.755 |
-0.228 (-2.08%)
|
8 |
| 30 Jan 2024 |
GBP |
11 |
11 |
10.983 |
10.983 |
10.983 |
+0.055 (+0.50%)
|
1 |
| 29 Jan 2024 |
GBP |
10.928 |
10.938 |
10.928 |
10.928 |
10.928 |
+0.006 (+0.05%)
|
1,315 |
| 26 Jan 2024 |
GBP |
10.87 |
10.922 |
10.87 |
10.922 |
10.922 |
-0.094 (-0.85%)
|
2 |
| 25 Jan 2024 |
GBP |
10.948 |
11.016 |
10.948 |
11.016 |
11.016 |
+0.041 (+0.37%)
|
1,138 |
| 24 Jan 2024 |
GBP |
10.928 |
10.975 |
10.928 |
10.975 |
10.975 |
+0.122 (+1.12%)
|
3,741 |
| 23 Jan 2024 |
GBP |
10.788 |
10.878 |
10.788 |
10.853 |
10.853 |
+0.079 (+0.73%)
|
3,231 |
| 22 Jan 2024 |
GBP |
10.7639 |
10.8 |
10.7639 |
10.774 |
10.774 |
+0.136 (+1.28%)
|
963 |
| 19 Jan 2024 |
GBP |
10.614 |
10.644 |
10.614 |
10.638 |
10.638 |
+0.049 (+0.46%)
|
496 |
