Lyxor Index Fund - Lyxor MSCI Recent Share Price (LSE:EBUY)

LSE:EBUY - Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	GBP	12.036	12.058	11.874	11.984	11.984	-0.405 (-3.27%)	2,345
1 Dec 2021	GBP	12.58	12.58	12.389	12.389	12.389	-0.078 (-0.63%)	960
30 Nov 2021	GBP	12.576	12.586	12.467	12.467	12.467	-0.092 (-0.73%)	1,401
29 Nov 2021	GBP	12.63	12.652	12.559	12.559	12.559	+0.065 (+0.52%)	1,104
26 Nov 2021	GBP	12.552	12.644	12.478	12.494	12.494	-0.288 (-2.25%)	1,848
25 Nov 2021	GBP	12.79	12.82	12.78	12.782	12.782	+0.106 (+0.84%)	4,017
24 Nov 2021	GBP	12.492	12.676	12.48	12.676	12.676	+0.135 (+1.08%)	1,514
23 Nov 2021	GBP	12.708	12.768	12.541	12.541	12.541	-0.39 (-3.02%)	3,015
22 Nov 2021	GBP	13.262	13.326	12.931	12.931	12.931	-0.413 (-3.10%)	766
19 Nov 2021	GBP	13.382	13.382	13.344	13.344	13.344	-0.008 (-0.06%)	857
18 Nov 2021	GBP	13.47	13.47	13.352	13.352	13.352	-0.084 (-0.63%)	2,212
17 Nov 2021	GBP	13.574	13.574	13.436	13.436	13.436	-0.131 (-0.97%)	9
16 Nov 2021	GBP	13.492	13.567	13.476	13.567	13.567	+0.07 (+0.52%)	778
15 Nov 2021	GBP	13.55	13.698	13.497	13.497	13.497	+0.058 (+0.43%)	2,160
12 Nov 2021	GBP	13.3625	13.439	13.3625	13.439	13.439	+0.106 (+0.80%)	332
11 Nov 2021	GBP	13.286	13.4	13.274	13.333	13.333	-0.039 (-0.29%)	105
10 Nov 2021	GBP	13.406	13.4315	13.334	13.372	13.372	-0.056 (-0.42%)	8,010
9 Nov 2021	GBP	13.372	13.442	13.3689	13.428	13.428	+0.031 (+0.23%)	1,002
8 Nov 2021	GBP	13.334	13.397	13.324	13.397	13.397	+0.011 (+0.08%)	402
5 Nov 2021	GBP	13.396	13.482	13.386	13.386	13.386	+0.052 (+0.39%)	167
4 Nov 2021	GBP	13.202	13.352	13.12	13.334	13.334	+0.254 (+1.94%)	20,400
3 Nov 2021	GBP	13.154	13.154	13.08	13.08	13.08	-0.039 (-0.30%)	57
2 Nov 2021	GBP	13.16	13.206	13.119	13.119	13.119	+0.018 (+0.14%)	2,187
1 Nov 2021	GBP	13.106	13.11	13.0577	13.101	13.101	+0.207 (+1.61%)	1,640
29 Oct 2021	GBP	12.77	12.894	12.7652	12.894	12.894	+0.122 (+0.96%)	732
28 Oct 2021	GBP	12.624	12.772	12.62	12.772	12.772	+0.054 (+0.42%)	171
27 Oct 2021	GBP	12.822	12.828	12.718	12.718	12.718	-0.243 (-1.87%)	153
26 Oct 2021	GBP	12.928	12.961	12.928	12.961	12.961	+0.041 (+0.32%)	1
25 Oct 2021	GBP	12.842	12.92	12.784	12.92	12.92	+0.073 (+0.57%)	113
22 Oct 2021	GBP	12.938	12.938	12.847	12.847	12.847	+0.012 (+0.09%)	16

Unicorn Response |