Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2023 |
GBP |
9.321 |
9.321 |
9.307 |
9.307 |
9.307 |
+0.022 (+0.24%)
|
114 |
27 Oct 2023 |
GBP |
9.251 |
9.2845 |
9.251 |
9.2845 |
9.2845 |
+0.028 (+0.30%)
|
1 |
26 Oct 2023 |
GBP |
9.319 |
9.319 |
9.2565 |
9.2565 |
9.2565 |
-0.182 (-1.93%)
|
212 |
25 Oct 2023 |
GBP |
9.439 |
9.439 |
9.439 |
9.439 |
9.439 |
-0.131 (-1.37%)
|
0 |
24 Oct 2023 |
GBP |
9.451 |
9.57 |
9.4445 |
9.57 |
9.57 |
+0.159 (+1.69%)
|
2,170 |
23 Oct 2023 |
GBP |
9.444 |
9.444 |
9.411 |
9.411 |
9.411 |
-0.009 (-0.10%)
|
166 |
20 Oct 2023 |
GBP |
9.562 |
9.562 |
9.4205 |
9.4205 |
9.4205 |
-0.392 (-3.99%)
|
1 |
19 Oct 2023 |
GBP |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
9.8125 |
-0.098 (-0.99%)
|
0 |
17 Oct 2023 |
GBP |
9.837 |
9.9105 |
9.837 |
9.9105 |
9.9105 |
-0.018 (-0.19%)
|
4 |
16 Oct 2023 |
GBP |
9.861 |
9.929 |
9.861 |
9.929 |
9.929 |
+0.095 (+0.96%)
|
1 |
13 Oct 2023 |
GBP |
9.894 |
9.894 |
9.8345 |
9.8345 |
9.8345 |
-0.146 (-1.47%)
|
1 |
12 Oct 2023 |
GBP |
9.981 |
9.981 |
9.9527 |
9.981 |
9.981 |
+0.05 (+0.50%)
|
1,323 |
11 Oct 2023 |
GBP |
9.944 |
9.972 |
9.9308 |
9.9315 |
9.9315 |
-0.035 (-0.35%)
|
26 |
10 Oct 2023 |
GBP |
9.895 |
9.9665 |
9.895 |
9.9665 |
9.9665 |
+0.218 (+2.24%)
|
2 |
9 Oct 2023 |
GBP |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
+0.028 (+0.29%)
|
0 |
6 Oct 2023 |
GBP |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
9.7205 |
+0.137 (+1.43%)
|
0 |
5 Oct 2023 |
GBP |
9.6404 |
9.6404 |
9.5835 |
9.5835 |
9.5835 |
-0.051 (-0.53%)
|
191 |
4 Oct 2023 |
GBP |
9.607 |
9.6345 |
9.607 |
9.6345 |
9.6345 |
-0.044 (-0.45%)
|
15 |
3 Oct 2023 |
GBP |
9.6785 |
9.6785 |
9.6785 |
9.6785 |
9.6785 |
-0.17 (-1.73%)
|
93,247 |
2 Oct 2023 |
GBP |
9.774 |
9.8485 |
9.769 |
9.8485 |
9.8485 |
+0.071 (+0.73%)
|
5,674 |
29 Sep 2023 |
GBP |
9.777 |
9.777 |
9.777 |
9.777 |
9.777 |
+0.138 (+1.43%)
|
0 |
28 Sep 2023 |
GBP |
9.5942 |
9.639 |
9.5942 |
9.639 |
9.639 |
-0.015 (-0.16%)
|
1 |
27 Sep 2023 |
GBP |
9.6362 |
9.6545 |
9.6362 |
9.6545 |
9.6545 |
+0.05 (+0.52%)
|
363 |
26 Sep 2023 |
GBP |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
-0.077 (-0.80%)
|
0 |
25 Sep 2023 |
GBP |
9.6845 |
9.6845 |
9.6825 |
9.6825 |
9.6825 |
-0.058 (-0.60%)
|
10 |
22 Sep 2023 |
GBP |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
9.7405 |
+0.118 (+1.23%)
|
0 |
21 Sep 2023 |
GBP |
9.695 |
9.7056 |
9.6225 |
9.6225 |
9.6225 |
-0.212 (-2.16%)
|
497 |
20 Sep 2023 |
GBP |
9.8845 |
9.8845 |
9.8345 |
9.8345 |
9.8345 |
+0.035 (+0.36%)
|
13 |
19 Sep 2023 |
GBP |
9.7995 |
9.7995 |
9.7995 |
9.7995 |
9.7995 |
-0.097 (-0.98%)
|
0 |