Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 3.3 | 3.3 | 2.8 | 2.8 | 28 | -0.6 (-17.65%) | 800 |
13 Jun 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.4 (-10.53%) | 25 |
10 Jun 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 2.8 | 5.1 | 2.8 | 3.8 | 38 | +0.6 (+18.75%) | 645 |
8 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 730 |
7 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 90 |
2 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 2.6 | 3.2 | 2.6 | 3.2 | 32 | -0.3 (-8.57%) | 220 |
30 May 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.6 | 3.8 | 2.6 | 3.5 | 35 | +0.9 (+34.62%) | 2,900 |
26 May 2011 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 742 |
25 May 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 1,200 |
24 May 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.2 (+8%) | 1,110 |
20 May 2011 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 25 | -0.3 (-10.71%) | 1,210 |
19 May 2011 | USD | 2.7 | 3 | 2.7 | 2.8 | 28 | +0.1 (+3.70%) | 2,605 |
18 May 2011 | USD | 2.5 | 2.7 | 2.3 | 2.7 | 27 | -0.1 (-3.57%) | 1,850 |
17 May 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 1,150 |
16 May 2011 | USD | 3 | 3 | 3 | 3 | 30 | -0.3 (-9.09%) | 500 |
13 May 2011 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 33 | +0.2 (+6.45%) | 1,350 |
12 May 2011 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 548 |
11 May 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 1,683 |
6 May 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 3.1 | 3.1 | 3 | 3.1 | 31 | +0.1 (+3.33%) | 1,244 |
4 May 2011 | USD | 3 | 3 | 3 | 3 | 30 | +0.1 (+3.45%) | 1,000 |