| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 500 |
| 2 May 2011 | USD | 2.8 | 3 | 2.8 | 2.9 | 29 | 0.0 (0.0%) | 1,017 |
| 29 Apr 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.4 (-12.12%) | 840 |
| 28 Apr 2011 | USD | 3.3 | 3.3 | 3 | 3.3 | 33 | +0.3 (+10%) | 2,755 |
| 27 Apr 2011 | USD | 3.3 | 3.3 | 3 | 3 | 30 | -0.3 (-9.09%) | 2,270 |
| 26 Apr 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.1 (+3.13%) | 500 |
| 25 Apr 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.1 (+3.23%) | 200 |
| 22 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 31 | +0.5 (+19.23%) | 1,050 |
| 19 Apr 2011 | USD | 3 | 3 | 2.6 | 2.6 | 26 | -0.6 (-18.75%) | 1,881 |
| 18 Apr 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 1,500 |
| 15 Apr 2011 | USD | 2.3 | 3.2 | 2.3 | 3.2 | 32 | +0.2 (+6.67%) | 90 |
| 14 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,873 |
| 11 Apr 2011 | USD | 3.1 | 3.1 | 3 | 3 | 30 | 0.0 (0.0%) | 700 |
| 8 Apr 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 500 |
| 7 Apr 2011 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.5 (+20%) | 276 |
| 6 Apr 2011 | USD | 3.5 | 3.5 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 320 |
| 5 Apr 2011 | USD | 3.2 | 3.2 | 3 | 3 | 30 | 0.0 (0.0%) | 1,195 |
| 4 Apr 2011 | USD | 3.65 | 3.65 | 3 | 3 | 30 | -0.65 (-17.81%) | 2,855 |
| 1 Apr 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | +0.45 (+14.06%) | 80 |
| 31 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.3 (-8.57%) | 430 |
| 30 Mar 2011 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 35 | +0.3 (+9.38%) | 600 |
| 29 Mar 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 355 |
| 28 Mar 2011 | USD | 3.8 | 3.8 | 3.2 | 3.2 | 32 | -0.6 (-15.79%) | 848 |
| 25 Mar 2011 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 38 | +0.2 (+5.56%) | 1,508 |
| 24 Mar 2011 | USD | 3 | 3.6 | 3 | 3.6 | 36 | -0.1 (-2.70%) | 670 |
| 23 Mar 2011 | USD | 3.85 | 3.9 | 3.6 | 3.7 | 37 | -0.3 (-7.50%) | 3,561 |
