| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 4.2 | 4.2 | 4 | 4 | 40 | -0.1 (-2.44%) | 926 |
| 21 Mar 2011 | USD | 4.5 | 4.5 | 3.3 | 4.1 | 41 | +0.3 (+7.89%) | 3,001 |
| 18 Mar 2011 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 38 | +0.7 (+22.58%) | 110 |
| 17 Mar 2011 | USD | 3.9 | 3.9 | 3.1 | 3.1 | 31 | -0.8 (-20.51%) | 664 |
| 16 Mar 2011 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 39 | +0.4 (+11.43%) | 761 |
| 15 Mar 2011 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 35 | -0.3 (-7.89%) | 863 |
| 14 Mar 2011 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 38 | +0.2 (+5.56%) | 1,250 |
| 11 Mar 2011 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 36 | -0.2 (-5.26%) | 1,368 |
| 10 Mar 2011 | USD | 4 | 4 | 3.8 | 3.8 | 38 | -0.29 (-7.09%) | 550 |
| 9 Mar 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 3.5 | 4.1 | 3.5 | 4.09 | 40.9 | -0.01 (-0.24%) | 176 |
| 7 Mar 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 100 |
| 4 Mar 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.1 (+2.50%) | 50 |
| 3 Mar 2011 | USD | 4.29 | 4.39 | 4 | 4 | 40 | -0.3 (-6.98%) | 1,957 |
| 2 Mar 2011 | USD | 4.2 | 4.3 | 4 | 4.3 | 43 | +0.3 (+7.50%) | 1,400 |
| 1 Mar 2011 | USD | 3.8 | 4 | 3.8 | 4 | 40 | +0.3 (+8.11%) | 960 |
| 28 Feb 2011 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 37 | -0.1 (-2.63%) | 2,000 |
| 25 Feb 2011 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 38 | +0.1 (+2.70%) | 110 |
| 24 Feb 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | -0.09 (-2.37%) | 200 |
| 23 Feb 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 350 |
| 22 Feb 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | +0.69 (+22.26%) | 100 |
| 21 Feb 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 3 | 3.5 | 3 | 3.1 | 31 | -0.8 (-20.51%) | 3,100 |
| 16 Feb 2011 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 39 | +0.1 (+2.63%) | 1,530 |
| 15 Feb 2011 | USD | 3 | 3.8 | 3 | 3.8 | 38 | +0.601 (+18.79%) | 4,130 |
| 14 Feb 2011 | USD | 3 | 3.199 | 2.8 | 3.199 | 31.99 | 0.0 (0.0%) | 1,566 |
| 11 Feb 2011 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 31.99 | +0.199 (+6.63%) | 280 |
| 10 Feb 2011 | USD | 3.199 | 3.199 | 3 | 3 | 30 | -0.18 (-5.66%) | 750 |
| 9 Feb 2011 | USD | 2.55 | 3.18 | 2.55 | 3.18 | 31.8 | -0.019 (-0.59%) | 740 |
