Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 3 | 3.199 | 3 | 3.199 | 31.99 | 0.0 (0.0%) | 1,200 |
7 Feb 2011 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 31.99 | +0.199 (+6.63%) | 50 |
4 Feb 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,000 |
1 Feb 2011 | USD | 2.8 | 3 | 2.8 | 3 | 30 | -0.2 (-6.25%) | 1,020 |
31 Jan 2011 | USD | 2.4 | 3.3 | 2.4 | 3.2 | 32 | +1 (+45.45%) | 3,490 |
28 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.7 | 2.2 | 1.7 | 2.2 | 22 | -0.4 (-15.38%) | 200 |
25 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.4 (+18.18%) | 20 |
24 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 500 |
21 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.4 (-15.38%) | 500 |
18 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 100 |
13 Jan 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 750 |
12 Jan 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.001 (+0.04%) | 360 |
11 Jan 2011 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 24.99 | +0.299 (+13.59%) | 15 |
10 Jan 2011 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 22 | +0.2 (+10%) | 2,000 |
7 Jan 2011 | USD | 2 | 2 | 2 | 2 | 20 | -0.17 (-7.83%) | 4,450 |
6 Jan 2011 | USD | 2.2 | 2.2 | 2 | 2.17 | 21.7 | +0.27 (+14.21%) | 1,600 |
5 Jan 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.05 (+2.70%) | 585 |
4 Jan 2011 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 18.5 | +0.35 (+23.33%) | 1,020 |
3 Jan 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.1 (+7.14%) | 1,214 |
31 Dec 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.01 (+0.72%) | 600 |
29 Dec 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.36 (+34.95%) | 1,620 |