Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 1.4 | 1.45 | 1.02 | 1.03 | 10.3 | -0.37 (-26.43%) | 2,000 |
27 Dec 2010 | USD | 0.9 | 1.4 | 0.9 | 1.4 | 14 | +0.55 (+64.71%) | 10,427 |
24 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 3,000 |
21 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.01 (+1.12%) | 2,500 |
20 Dec 2010 | USD | 1 | 1 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 670 |
17 Dec 2010 | USD | 0.82 | 0.925 | 0.82 | 0.9 | 9 | +0.08 (+9.76%) | 10,709 |
16 Dec 2010 | USD | 0.76 | 0.9 | 0.76 | 0.82 | 8.2 | +0.048 (+6.22%) | 3,100 |
15 Dec 2010 | USD | 0.8 | 0.801 | 0.772 | 0.772 | 7.72 | +0.072 (+10.29%) | 3,175 |
14 Dec 2010 | USD | 0.75 | 1 | 0.7 | 0.7 | 7 | -0.102 (-12.72%) | 15,630 |
13 Dec 2010 | USD | 1.3 | 1.3 | 0.802 | 0.802 | 8.02 | -0.498 (-38.31%) | 19,467 |
10 Dec 2010 | USD | 0.85 | 1.3 | 0.85 | 1.3 | 13 | +0.475 (+57.58%) | 3,000 |
9 Dec 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | -0.175 (-17.50%) | 1,000 |
7 Dec 2010 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,500 |
6 Dec 2010 | USD | 1.35 | 1.35 | 1 | 1 | 10 | -0.48 (-32.43%) | 8,835 |
3 Dec 2010 | USD | 1.8 | 1.8 | 1.48 | 1.48 | 14.8 | -0.52 (-26%) | 1,489 |
2 Dec 2010 | USD | 1.8 | 2 | 1.8 | 2 | 20 | +0.2 (+11.11%) | 600 |
1 Dec 2010 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 18 | -0.4 (-18.18%) | 9,010 |
30 Nov 2010 | USD | 2.6 | 2.6 | 2.2 | 2.2 | 22 | -1.3 (-37.14%) | 3,500 |
29 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.3 (-7.89%) | 800 |
22 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |