Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3 | 3.8 | 3 | 3.8 | 38 | +0.5 (+15.15%) | 1,330 |
20 Oct 2010 | USD | 3 | 3.6 | 2.7 | 3.3 | 33 | -0.6 (-15.38%) | 1,993 |
19 Oct 2010 | USD | 3.2 | 3.9 | 3.2 | 3.9 | 39 | -0.1 (-2.50%) | 750 |
18 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 250 |
15 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 50 |
11 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |