| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 4.5 | 4.5 | 4 | 4 | 40 | -1.2 (-23.08%) | 809 |
| 4 Oct 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 5 | 5.2 | 4.3 | 5.2 | 52 | +0.6 (+13.04%) | 2,010 |
| 30 Sep 2010 | USD | 3.8 | 4.6 | 3.8 | 4.6 | 46 | +1.5 (+48.39%) | 1,870 |
| 29 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.2 (-6.06%) | 100 |
| 24 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.2 (+6.45%) | 500 |
| 22 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 880 |
| 20 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.9 (-22.50%) | 400 |
| 17 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | +0.9 (+29.03%) | 140 |
| 13 Sep 2010 | USD | 4 | 4 | 3.1 | 3.1 | 31 | -0.4 (-11.43%) | 300 |
| 10 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.4 (+12.90%) | 500 |
| 8 Sep 2010 | USD | 3.8 | 3.8 | 3.1 | 3.1 | 31 | -1.5 (-32.61%) | 3,650 |
| 7 Sep 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.6 (+15.00%) | 10 |
| 6 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 4 | 4 | 4 | 4 | 40 | +0.1 (+2.56%) | 150 |
| 30 Aug 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.1 (-2.50%) | 83 |
| 27 Aug 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 800 |
| 26 Aug 2010 | USD | 4 | 4 | 4 | 4 | 40 | +0.1 (+2.56%) | 1,100 |
| 25 Aug 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.7 (-15.22%) | 10 |
