Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 4.2 | 4.9 | 4 | 4.9 | 49 | -0.1 (-2%) | 1,500 |
7 Jul 2010 | USD | 5 | 5 | 5 | 5 | 50 | +0.5 (+11.11%) | 500 |
6 Jul 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
28 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | +0.3 (+7.14%) | 500 |
25 Jun 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 9.8 | 9.8 | 4.2 | 4.2 | 42 | -0.6 (-12.50%) | 826 |
23 Jun 2010 | USD | 9.8 | 9.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 42 |
22 Jun 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 9.8 | 9.8 | 4.8 | 4.8 | 48 | +0.2 (+4.35%) | 80 |
18 Jun 2010 | USD | 9.8 | 9.8 | 4 | 4.6 | 46 | +0.1 (+2.22%) | 1,300 |
17 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | -0.6 (-11.76%) | 1,065 |
16 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.8 | 9.8 | 5 | 5.1 | 51 | 0.0 (0.0%) | 1,000 |
14 Jun 2010 | USD | 9.8 | 9.8 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 90 |
11 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 5.1 | 51 | +0.2 (+4.08%) | 3,300 |
10 Jun 2010 | USD | 9.8 | 9.8 | 4.4 | 4.9 | 49 | 0.0 (0.0%) | 1,100 |
9 Jun 2010 | USD | 9.8 | 9.8 | 4.9 | 4.9 | 49 | +0.4 (+8.89%) | 1,750 |
8 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 5,950 |
7 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,450 |
4 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 600 |
3 Jun 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 642 |
2 Jun 2010 | USD | 9.8 | 9.8 | 4.4 | 4.5 | 45 | 0.0 (0.0%) | 3,000 |