Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 9.8 | 9.8 | 3.1 | 4.5 | 45 | 0.0 (0.0%) | 550 |
31 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
25 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 50 |
20 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 9.8 | 9.8 | 4.45 | 4.5 | 45 | 0.0 (0.0%) | 3,225 |
14 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 780 |
13 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
12 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 49 |
11 May 2010 | USD | 9.8 | 9.8 | 4 | 4 | 40 | -0.7 (-14.89%) | 1,810 |
10 May 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 9.8 | 9.8 | 4.5 | 4.7 | 47 | -0.1 (-2.08%) | 570 |
6 May 2010 | USD | 9.8 | 9.8 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 100 |
5 May 2010 | USD | 9.8 | 9.8 | 4.1 | 4.8 | 48 | -0.7 (-12.73%) | 2,100 |
4 May 2010 | USD | 9.8 | 9.8 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 250 |
3 May 2010 | USD | 9.8 | 9.8 | 6 | 6 | 60 | +0.9 (+17.65%) | 375 |
30 Apr 2010 | USD | 9.8 | 9.8 | 5.1 | 5.1 | 51 | -1.4 (-21.54%) | 1,030 |
29 Apr 2010 | USD | 9.8 | 9.8 | 5.7 | 6.5 | 65 | +0.25 (+4%) | 14,425 |
28 Apr 2010 | USD | 9.8 | 9.8 | 5.2 | 6.25 | 62.5 | -0.15 (-2.34%) | 140 |
27 Apr 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.8 | 9.8 | 6 | 6.4 | 64 | -0.6 (-8.57%) | 393 |
22 Apr 2010 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |