Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 9.8 | 9.8 | 7 | 7 | 70 | +1.5 (+27.27%) | 50 |
16 Apr 2010 | USD | 7 | 7 | 5.5 | 5.5 | 55 | -1.5 (-21.43%) | 599 |
15 Apr 2010 | USD | 9.8 | 9.8 | 7 | 7 | 70 | +0.8 (+12.90%) | 100 |
14 Apr 2010 | USD | 9.8 | 9.8 | 5.3 | 6.2 | 62 | +0.2 (+3.33%) | 10,250 |
13 Apr 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 400 |
12 Apr 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 9.8 | 9.8 | 6 | 6 | 60 | 0.0 (0.0%) | 100 |
6 Apr 2010 | USD | 9.8 | 9.8 | 6 | 6 | 60 | -0.8 (-11.76%) | 530 |
5 Apr 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.8 | 9.8 | 6.7 | 6.8 | 68 | +0.3 (+4.62%) | 550 |
31 Mar 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 9.8 | 9.8 | 6.4 | 6.5 | 65 | 0.0 (0.0%) | 540 |
26 Mar 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 9.8 | 9.8 | 6.5 | 6.5 | 65 | -2.5 (-27.78%) | 50 |
22 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 9.8 | 9.8 | 9 | 9 | 90 | 0.0 (0.0%) | 20 |
16 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 9.8 | 9.8 | 9 | 9 | 90 | 0.0 (0.0%) | 30 |
12 Mar 2010 | USD | 9.8 | 9.8 | 9 | 9 | 90 | 0.0 (0.0%) | 20 |
11 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |