Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 9.8 | 9.8 | 9 | 9 | 90 | +0.05 (+0.56%) | 170 |
5 Mar 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 9.8 | 9.8 | 8.5 | 8.95 | 89.5 | -0.55 (-5.79%) | 1,500 |
18 Feb 2010 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 95 | -0.6 (-5.94%) | 228 |
17 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 10 | 10.1 | 10 | 10.1 | 101 | -0.1 (-0.98%) | 150 |
10 Feb 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 10.6 | 10.6 | 10.2 | 10.2 | 102 | -0.5 (-4.67%) | 792 |
5 Feb 2010 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 107 | +0.2 (+1.90%) | 510 |
4 Feb 2010 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 105 | +0.3 (+2.94%) | 530 |
3 Feb 2010 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 102 | -0.4 (-3.77%) | 868 |
2 Feb 2010 | USD | 10.5 | 10.7 | 10.4 | 10.6 | 106 | +0.4 (+3.92%) | 1,200 |
1 Feb 2010 | USD | 9.2 | 10.3 | 9.2 | 10.2 | 102 | +1.2 (+13.33%) | 1,798 |
29 Jan 2010 | USD | 6.5 | 9.2 | 6.5 | 9 | 90 | +2.5 (+38.46%) | 3,688 |
28 Jan 2010 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.9 (+16.07%) | 14,000 |
27 Jan 2010 | USD | 7 | 7 | 5.6 | 5.6 | 56 | -0.4 (-6.67%) | 60 |