Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 6 | 6 | 6 | 6 | 60 | -1.4 (-18.92%) | 120 |
25 Jan 2010 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 74 | -1.4 (-15.91%) | 391 |
22 Jan 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | +3.2 (+57.14%) | 380 |
21 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -1.3 (-18.84%) | 10 |
19 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +1.3 (+23.21%) | 365 |
14 Jan 2010 | USD | 7 | 7 | 5.6 | 5.6 | 56 | -2.4 (-30%) | 976 |
13 Jan 2010 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 340 |
11 Jan 2010 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8.5 | 8.5 | 6.6 | 8 | 80 | +1.4 (+21.21%) | 640 |
7 Jan 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 38 |
5 Jan 2010 | USD | 8.5 | 8.9 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 1,729 |
4 Jan 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.9 (-12%) | 100 |
29 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 100 |
28 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -1.5 (-16.67%) | 300 |
25 Dec 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 9 | 9 | 9 | 9 | 90 | +2.4 (+36.36%) | 310 |
22 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 8 | 8 | 6.6 | 6.6 | 66 | -3.2 (-32.65%) | 1,125 |
16 Dec 2009 | USD | 9.5 | 9.8 | 9.5 | 9.8 | 98 | +0.1 (+1.03%) | 1,250 |