Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | -0.1 (-1.02%) | 50 |
14 Dec 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.2 (-2%) | 200 |
11 Dec 2009 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 10 | 10 | 10 | 10 | 100 | -0.1 (-0.99%) | 50 |
7 Dec 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 10.1 | 10.8 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 502 |
3 Dec 2009 | USD | 7.5 | 10.1 | 7.5 | 10.1 | 101 | 0.0 (0.0%) | 225 |
2 Dec 2009 | USD | 10.1 | 10.1 | 10 | 10.1 | 101 | +3.5 (+53.03%) | 90 |
1 Dec 2009 | USD | 9.1 | 9.1 | 6.6 | 6.6 | 66 | -4 (-37.74%) | 805 |
30 Nov 2009 | USD | 10.1 | 10.6 | 10.1 | 10.6 | 106 | +1.5 (+16.48%) | 120 |
27 Nov 2009 | USD | 11 | 11 | 9.1 | 9.1 | 91 | -1.5 (-14.15%) | 627 |
26 Nov 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12 | 12 | 10.6 | 10.6 | 106 | -2.9 (-21.48%) | 550 |
24 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | +1.5 (+12.50%) | 30 |
23 Nov 2009 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 190 |
20 Nov 2009 | USD | 12 | 12 | 11 | 12 | 120 | 0.0 (0.0%) | 705 |
19 Nov 2009 | USD | 12 | 12 | 11.6 | 12 | 120 | -0.6 (-4.76%) | 160 |
18 Nov 2009 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 300 |
17 Nov 2009 | USD | 14 | 14 | 12.5 | 12.6 | 126 | -4.4 (-25.88%) | 998 |
16 Nov 2009 | USD | 17.4 | 17.4 | 13.1 | 17 | 170 | -0.4 (-2.30%) | 2,771 |
13 Nov 2009 | USD | 17.3 | 17.5 | 16.8 | 17.4 | 174 | +0.3 (+1.75%) | 1,981 |
12 Nov 2009 | USD | 17 | 17.2 | 16.7 | 17.1 | 171 | +1.1 (+6.88%) | 6,039 |
11 Nov 2009 | USD | 16 | 17 | 16 | 16 | 160 | +1 (+6.67%) | 1,175 |
10 Nov 2009 | USD | 17 | 17 | 14 | 15 | 150 | -2 (-11.76%) | 1,592 |
9 Nov 2009 | USD | 15.8 | 17 | 15.5 | 17 | 170 | +2.5 (+17.24%) | 1,362 |
6 Nov 2009 | USD | 13 | 14.5 | 13 | 14.5 | 145 | +2 (+16%) | 1,400 |
5 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -1.5 (-10.71%) | 100 |
4 Nov 2009 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |