| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 15.5 | 15.5 | 14 | 14 | 140 | -2 (-12.50%) | 450 |
| 2 Nov 2009 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 16 | 17 | 16 | 16 | 160 | -1 (-5.88%) | 250 |
| 29 Oct 2009 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 200 |
| 28 Oct 2009 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 350 |
| 27 Oct 2009 | USD | 17.5 | 17.5 | 17 | 17 | 170 | 0.0 (0.0%) | 500 |
| 26 Oct 2009 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 17 | 17 | 17 | 17 | 170 | -0.5 (-2.86%) | 50 |
| 22 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | -1 (-5.41%) | 130 |
| 20 Oct 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +1 (+5.71%) | 100 |
| 14 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 175 | -1.5 (-7.89%) | 200 |
| 12 Oct 2009 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 100 |
| 9 Oct 2009 | USD | 18.5 | 19 | 18.5 | 19 | 190 | -0.5 (-2.56%) | 192 |
| 8 Oct 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | -0.5 (-2.50%) | 260 |
| 6 Oct 2009 | USD | 20 | 20 | 20 | 20 | 200 | +1 (+5.26%) | 390 |
| 5 Oct 2009 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 19.5 | 19.5 | 19 | 19 | 190 | -1.5 (-7.32%) | 100 |
| 30 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 102 |
| 28 Sep 2009 | USD | 21 | 21 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 285 |
| 25 Sep 2009 | USD | 21 | 21 | 20.5 | 20.5 | 205 | +0.5 (+2.50%) | 450 |
| 24 Sep 2009 | USD | 19.5 | 20 | 18.5 | 20 | 200 | 0.0 (0.0%) | 1,005 |
| 23 Sep 2009 | USD | 19.8 | 20 | 19.5 | 20 | 200 | +0.1 (+0.50%) | 642 |
