Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 31 | 31 | 27 | 29 | 290 | -0.5 (-1.69%) | 810 |
10 Aug 2009 | USD | 30 | 30 | 29.5 | 29.5 | 295 | 0.0 (0.0%) | 150 |
7 Aug 2009 | USD | 29 | 29.5 | 29 | 29.5 | 295 | +0.5 (+1.72%) | 465 |
6 Aug 2009 | USD | 26 | 29 | 26 | 29 | 290 | +3 (+11.54%) | 2,190 |
5 Aug 2009 | USD | 25 | 26 | 23 | 26 | 260 | +1.5 (+6.12%) | 1,500 |
4 Aug 2009 | USD | 22.5 | 30 | 22.5 | 24.5 | 245 | +2 (+8.89%) | 2,444 |
3 Aug 2009 | USD | 22.5 | 22.5 | 21 | 22.5 | 225 | +2.5 (+12.50%) | 1,340 |
31 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 550 |
30 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 401 |
29 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 20 | 20 | 20 | 20 | 200 | +2 (+11.11%) | 13 |
8 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |