Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 0 |
28 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
25 Oct 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
24 Oct 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |
23 Oct 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
22 Oct 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
21 Oct 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
18 Oct 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
17 Oct 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
16 Oct 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
15 Oct 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.34 (+4.02%) | 0 |
14 Oct 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
11 Oct 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.3 (+3.69%) | 0 |
10 Oct 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 0 |
9 Oct 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |
8 Oct 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.08 (+1.00%) | 0 |
7 Oct 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.18 (-2.20%) | 0 |
4 Oct 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18 (-2.16%) | 0 |
3 Oct 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 0 |
2 Oct 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 0 |
1 Oct 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.19 (+2.26%) | 0 |
30 Sep 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 0 |
27 Sep 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 0 |
26 Sep 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.15 (+1.76%) | 0 |
25 Sep 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
24 Sep 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
20 Sep 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 0 |
18 Sep 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |