Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 600 |
17 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 200 |
12 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 1,000 |
11 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 5,500 |
10 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.14 | 9.14 | 8.66 | 8.66 | 8.66 | -0.39 (-4.31%) | 25,100 |
4 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 300 |
2 May 2022 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 300 |
29 Apr 2022 | USD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 800 |
28 Apr 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 5,000 |
26 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 900 |
22 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 400 |
21 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 300 |
20 Apr 2022 | USD | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.41 (+4.34%) | 400 |
19 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 500 |
18 Apr 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.54 (+6%) | 500 |
14 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |