Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 800 |
11 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 100 |
7 Apr 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 4,300 |
6 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.26 (-2.64%) | 200 |
29 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 100 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13,800 |
22 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 12,700 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,500 |
18 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 500 |
11 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 65,000 |
10 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.95 (+11.95%) | 12,900 |
8 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 19,400 |
7 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.92 (-10.37%) | 200 |
4 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 70 |
3 Mar 2022 | USD | 8.5 | 8.87 | 8.5 | 8.87 | 8.87 | -0.03 (-0.34%) | 300 |
2 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.69 (+8.40%) | 2,400 |