Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.69 (-7.75%) | 200 |
23 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 400 |
22 Feb 2022 | USD | 9.18 | 9.18 | 9 | 9.13 | 9.13 | -0.03 (-0.33%) | 10,800 |
18 Feb 2022 | USD | 9.26 | 9.26 | 9.16 | 9.16 | 9.16 | -0.31 (-3.27%) | 20,300 |
17 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.34 (+3.72%) | 2,000 |
15 Feb 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 3,200 |
14 Feb 2022 | USD | 9.44 | 9.44 | 9.13 | 9.13 | 9.13 | -0.67 (-6.84%) | 1,300 |
11 Feb 2022 | USD | 9.68 | 9.8 | 9.68 | 9.8 | 9.8 | -0.14 (-1.41%) | 6,700 |
10 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 800 |
9 Feb 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.59 (+6.28%) | 1,500 |
8 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 5,900 |
7 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.23 (+2.42%) | 1,000 |
3 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 300 |
1 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.15 (+1.60%) | 400 |
28 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 55 |
27 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 5 |
25 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 1,000 |
24 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 2,400 |
21 Jan 2022 | USD | 9.57 | 9.61 | 9.37 | 9.37 | 9.37 | +0.29 (+3.19%) | 1,400 |
20 Jan 2022 | USD | 9.43 | 9.43 | 9.08 | 9.08 | 9.08 | -0.29 (-3.09%) | 3,344 |
19 Jan 2022 | USD | 9.5 | 9.5 | 9.35 | 9.37 | 9.37 | -0.28 (-2.90%) | 3,200 |
18 Jan 2022 | USD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 3,500 |