Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 11.23 | 11.23 | 10.07 | 10.1 | 10.1 | -1.45 (-12.55%) | 1,200 |
13 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 300 |
11 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.27 (+2.39%) | 2,200 |
7 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | -0.57 (-4.81%) | 3,100 |
30 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 700 |
21 Dec 2021 | USD | 11.87 | 11.87 | 11.22 | 11.85 | 11.85 | -0.8 (-6.32%) | 2,200 |
20 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.72 (-5.39%) | 200 |
15 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.79 (-5.58%) | 34,300 |
13 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.4 (-2.75%) | 671 |
6 Dec 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.11 (+0.76%) | 666 |