| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | GBX | 207 | 207 | 207 | 207 | 206.8607 | +2 (+0.98%) | 0 |
| 3 Apr 1989 | GBX | 205 | 205 | 205 | 205 | 204.8621 | -1 (-0.49%) | 0 |
| 31 Mar 1989 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +5 (+2.49%) | 0 |
| 30 Mar 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | -12 (-5.63%) | 0 |
| 29 Mar 1989 | GBX | 213 | 213 | 213 | 213 | 212.8567 | +2 (+0.95%) | 0 |
| 28 Mar 1989 | GBX | 211 | 211 | 211 | 211 | 210.8581 | +1 (+0.48%) | 0 |
| 22 Mar 1989 | GBX | 210 | 210 | 210 | 210 | 209.8587 | -5 (-2.33%) | 0 |
| 20 Mar 1989 | GBX | 215 | 215 | 215 | 215 | 214.8554 | -3 (-1.38%) | 0 |
| 17 Mar 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | -2 (-0.91%) | 0 |
| 16 Mar 1989 | GBX | 220 | 220 | 220 | 220 | 219.852 | +1 (+0.46%) | 0 |
| 15 Mar 1989 | GBX | 219 | 219 | 219 | 219 | 218.8527 | +3 (+1.39%) | 0 |
| 13 Mar 1989 | GBX | 216 | 216 | 216 | 216 | 215.8547 | +1 (+0.47%) | 0 |
| 10 Mar 1989 | GBX | 215 | 215 | 215 | 215 | 214.8554 | -3 (-1.38%) | 0 |
| 9 Mar 1989 | GBX | 218 | 218 | 218 | 218 | 217.8533 | -2 (-0.91%) | 0 |
| 8 Mar 1989 | GBX | 220 | 220 | 220 | 220 | 219.852 | -2 (-0.90%) | 0 |
| 6 Mar 1989 | GBX | 222 | 222 | 222 | 222 | 221.8507 | -2 (-0.89%) | 0 |
| 3 Mar 1989 | GBX | 224 | 224 | 224 | 224 | 223.8493 | +3 (+1.36%) | 0 |
| 2 Mar 1989 | GBX | 221 | 221 | 221 | 221 | 220.8513 | +5 (+2.31%) | 0 |
| 1 Mar 1989 | GBX | 216 | 216 | 216 | 216 | 215.8547 | +11 (+5.37%) | 0 |
| 28 Feb 1989 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +2 (+0.99%) | 0 |
| 27 Feb 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
| 22 Feb 1989 | GBX | 204 | 204 | 204 | 204 | 203.8628 | -1 (-0.49%) | 0 |
| 21 Feb 1989 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +2 (+0.99%) | 0 |
| 20 Feb 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +2 (+1.00%) | 0 |
| 14 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +2 (+1.01%) | 0 |
| 13 Feb 1989 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +1 (+0.51%) | 0 |
| 10 Feb 1989 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -3 (-1.49%) | 0 |
| 8 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 200.8648 | -1 (-0.50%) | 0 |
| 7 Feb 1989 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 6 Feb 1989 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
