Electrocomponents plc Recent Share Price (LSE:ECM)

LSE:ECM - Electrocomponents plc Electrocomponents plc
Sector: Information Technology, Industry: Technology Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 1989	GBX	204	204	204	204	203.8628	+1 (+0.49%)
1 Feb 1989	GBX	203	203	203	203	202.8634	+1 (+0.50%)
31 Jan 1989	GBX	202	202	202	202	201.8641	-2 (-0.98%)
30 Jan 1989	GBX	204	204	204	204	203.8628	+1 (+0.49%)
27 Jan 1989	GBX	203	203	203	203	202.8634	+5 (+2.53%)
24 Jan 1989	GBX	198	198	198	198	197.8668	-7 (-3.41%)
23 Jan 1989	GBX	205	205	205	205	204.8621	+3 (+1.49%)
20 Jan 1989	GBX	202	202	202	202	201.8641	+1 (+0.50%)
19 Jan 1989	GBX	201	201	201	201	200.8648	+3 (+1.52%)
18 Jan 1989	GBX	198	198	198	198	197.8668	+3 (+1.54%)
16 Jan 1989	GBX	195	195	195	195	194.8688	+3 (+1.56%)
13 Jan 1989	GBX	192	192	192	192	191.8708	+1 (+0.52%)
12 Jan 1989	GBX	191	191	191	191	190.8715	+1 (+0.53%)
11 Jan 1989	GBX	190	190	190	190	189.8722	-1 (-0.52%)
10 Jan 1989	GBX	191	191	191	191	190.8715	-2 (-1.04%)
9 Jan 1989	GBX	193	193	193	193	192.8702	+2 (+1.05%)
5 Jan 1989	GBX	191	191	191	191	190.8715	+2 (+1.06%)
4 Jan 1989	GBX	189	189	189	189	188.8729	0.0 (0.0%)
3 Jan 1989	GBX	189	189	189	189	188.8729	-1 (-0.53%)
29 Dec 1988	GBX	190	190	190	190	189.8722	+2 (+1.06%)
28 Dec 1988	GBX	188	188	188	188	187.8735	+1 (+0.53%)
23 Dec 1988	GBX	187	187	187	187	186.8742	+1 (+0.54%)
22 Dec 1988	GBX	186	186	186	186	185.8749	-1 (-0.53%)
21 Dec 1988	GBX	187	187	187	187	186.8742	+2 (+1.08%)
20 Dec 1988	GBX	185	185	185	185	184.8755	+3 (+1.65%)
19 Dec 1988	GBX	182	182	182	182	181.8776	+3 (+1.68%)
16 Dec 1988	GBX	179	179	179	179	178.8796	+1 (+0.56%)
13 Dec 1988	GBX	178	178	178	178	177.8803	+2 (+1.14%)
12 Dec 1988	GBX	176	176	176	176	175.8816	-4 (-2.22%)
9 Dec 1988	GBX	180	180	180	180	179.8789	-3 (-1.64%)